24570 耐特麥銀六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.015 | 4.820 | 0 | ||||||
| 04/05/2026 | 0.015 | 4.900 | 0 | 210,000 | 0.525 | ||||
| 30/04/2026 | 0.015 | 4.810 | 0 | 210,000 | 0.525 | ||||
| 29/04/2026 | 0.015 | 4.920 | 20,000 | 210,000 | 0.525 | 20,000 | 0.016 | ||
| 28/04/2026 | 0.016 | 4.800 | 0 | 190,000 | 0.475 | ||||
| 27/04/2026 | 0.016 | 4.980 | 0 | 190,000 | 0.475 | ||||
| 24/04/2026 | 0.018 | 5.070 | 0 | 190,000 | 0.475 | ||||
| 23/04/2026 | 0.019 | 5.080 | 0 | 190,000 | 0.475 | ||||
| 22/04/2026 | 0.020 | 5.140 | 0 | 190,000 | 0.475 | ||||
| 21/04/2026 | 0.022 | 5.320 | 0 | 190,000 | 0.475 | ||||
| 20/04/2026 | 0.022 | 5.330 | 0 | 190,000 | 0.475 | ||||
| 17/04/2026 | 0.022 | 5.330 | 0 | 190,000 | 0.475 | ||||
| 16/04/2026 | 0.022 | 5.300 | 2,400,000 | 190,000 | 0.475 | 1,200,000 | 0.023 | 1,200,000 | 0.023 |
| 15/04/2026 | 0.021 | 5.240 | 690,000 | 190,000 | 0.475 | 350,000 | 0.022 | 200,000 | 0.024 |
| 14/04/2026 | 0.026 | 5.430 | 3,400,000 | 340,000 | 0.850 | 1,700,000 | 0.026 | 1,700,000 | 0.026 |
| 13/04/2026 | 0.025 | 5.370 | 2,860,000 | 340,000 | 0.850 | 1,380,000 | 0.026 | 1,480,000 | 0.025 |
| 10/04/2026 | 0.029 | 5.480 | 3,600,000 | 240,000 | 0.600 | 1,800,000 | 0.030 | 1,800,000 | 0.030 |
| 09/04/2026 | 0.027 | 5.380 | 1,620,000 | 240,000 | 0.600 | 810,000 | 0.028 | 810,000 | 0.028 |
| 08/04/2026 | 0.031 | 5.490 | 2,940,000 | 240,000 | 0.600 | 1,540,000 | 0.030 | 1,400,000 | 0.030 |
| 02/04/2026 | 0.028 | 5.260 | 4,190,000 | 380,000 | 0.950 | 2,220,000 | 0.027 | 1,970,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
