24590 中移花旗六七購Ａ (認購證)
按盤價 
() | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.021 | 79.000 | 0 | 4,105,000 | 5.860 | ||||
| 11/03/2026 | 0.022 | 79.000 | 915,000 | 4,105,000 | 5.860 | 575,000 | 0.022 | 340,000 | 0.022 |
| 10/03/2026 | 0.024 | 78.800 | 420,000 | 4,340,000 | 6.200 | 150,000 | 0.020 | 270,000 | 0.022 |
| 09/03/2026 | 0.020 | 78.350 | 1,640,000 | 4,220,000 | 6.030 | 1,390,000 | 0.016 | 250,000 | 0.018 |
| 06/03/2026 | 0.024 | 78.950 | 960,000 | 5,360,000 | 7.660 | 230,000 | 0.024 | 730,000 | 0.024 |
| 05/03/2026 | 0.025 | 78.300 | 2,700,000 | 4,860,000 | 6.940 | 1,235,000 | 0.027 | 1,350,000 | 0.026 |
| 04/03/2026 | 0.025 | 78.300 | 3,635,000 | 4,745,000 | 6.780 | 2,785,000 | 0.026 | 850,000 | 0.025 |
| 03/03/2026 | 0.030 | 78.700 | 605,000 | 6,680,000 | 9.540 | 300,000 | 0.031 | 305,000 | 0.031 |
| 02/03/2026 | 0.030 | 78.650 | 865,000 | 6,675,000 | 9.540 | 410,000 | 0.032 | 400,000 | 0.033 |
| 27/02/2026 | 0.035 | 79.300 | 550,000 | 6,685,000 | 9.550 | 240,000 | 0.034 | 310,000 | 0.034 |
| 26/02/2026 | 0.033 | 78.600 | 1,095,000 | 6,615,000 | 9.450 | 360,000 | 0.036 | 735,000 | 0.036 |
| 25/02/2026 | 0.038 | 79.300 | 4,860,000 | 6,240,000 | 8.910 | 1,750,000 | 0.041 | 2,475,000 | 0.039 |
| 24/02/2026 | 0.040 | 79.050 | 8,620,000 | 5,515,000 | 7.880 | 3,940,000 | 0.041 | 4,680,000 | 0.041 |
| 23/02/2026 | 0.046 | 79.450 | 7,110,000 | 4,775,000 | 6.820 | 4,140,000 | 0.046 | 2,970,000 | 0.047 |
| 20/02/2026 | 0.041 | 78.500 | 4,330,000 | 5,945,000 | 8.490 | 1,570,000 | 0.043 | 2,750,000 | 0.044 |
| 16/02/2026 | 0.041 | 78.400 | 2,110,000 | 4,765,000 | 6.810 | 1,050,000 | 0.040 | 1,060,000 | 0.041 |
| 13/02/2026 | 0.040 | 78.200 | 2,465,000 | 4,755,000 | 6.790 | 1,260,000 | 0.040 | 1,205,000 | 0.040 |
| 12/02/2026 | 0.042 | 78.200 | 1,765,000 | 4,810,000 | 6.870 | 820,000 | 0.044 | 945,000 | 0.044 |
| 11/02/2026 | 0.044 | 78.450 | 2,795,000 | 4,685,000 | 6.690 | 1,460,000 | 0.045 | 1,335,000 | 0.046 |
| 10/02/2026 | 0.047 | 78.400 | 4,645,000 | 4,810,000 | 6.870 | 2,525,000 | 0.048 | 2,070,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
