24595 美團瑞銀六九沽Ｃ (認沽證)
按盤價 
0.234 -0.006 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.240 | 74.750 | 0 | 535,000 | 0.530 | ||||
| 09/09/2026 | 0.180 | 77.800 | 0 | 535,000 | 0.530 | ||||
| 08/09/2026 | 0.133 | 80.600 | 0 | 535,000 | 0.530 | ||||
| 07/09/2026 | 0.140 | 80.050 | 0 | 535,000 | 0.530 | ||||
| 04/09/2026 | 0.122 | 81.750 | 260,000 | 535,000 | 0.530 | 260,000 | 0.122 | ||
| 03/09/2026 | 0.187 | 77.650 | 0 | 795,000 | 0.800 | ||||
| 02/09/2026 | 0.173 | 78.750 | 590,000 | 795,000 | 0.800 | 590,000 | 0.209 | ||
| 01/09/2026 | 0.206 | 76.650 | 20,000 | 205,000 | 0.210 | ||||
| 31/08/2026 | 0.170 | 78.900 | 13,855,000 | 205,000 | 0.210 | 9,290,000 | 0.167 | ||
| 28/08/2026 | 0.202 | 77.500 | 2,340,000 | 9,495,000 | 9.500 | ||||
| 27/08/2026 | 0.205 | 77.500 | 0 | 9,495,000 | 9.500 | ||||
| 26/08/2026 | 0.201 | 78.050 | 0 | 9,495,000 | 9.500 | ||||
| 25/08/2026 | 0.211 | 77.200 | 5,070,000 | 9,495,000 | 9.500 | 5,000 | 0.177 | 3,865,000 | 0.200 |
| 24/08/2026 | 0.138 | 82.700 | 7,625,000 | 5,635,000 | 5.630 | 245,000 | 0.133 | 5,490,000 | 0.136 |
| 21/08/2026 | 0.109 | 85.000 | 10,520,000 | 390,000 | 0.390 | 4,650,000 | 0.120 | 4,670,000 | 0.122 |
| 20/08/2026 | 0.102 | 85.850 | 3,095,000 | 370,000 | 0.370 | 1,240,000 | 0.082 | 1,320,000 | 0.080 |
| 19/08/2026 | 0.092 | 87.050 | 6,650,000 | 290,000 | 0.290 | 2,875,000 | 0.097 | 2,995,000 | 0.096 |
| 18/08/2026 | 0.110 | 85.550 | 4,175,000 | 170,000 | 0.170 | 1,755,000 | 0.108 | 1,920,000 | 0.108 |
| 17/08/2026 | 0.089 | 87.650 | 3,315,000 | 5,000 | 0.010 | 1,500,000 | 0.085 | 1,380,000 | 0.084 |
| 14/08/2026 | 0.096 | 87.200 | 11,575,000 | 125,000 | 0.120 | 4,905,000 | 0.086 | 4,935,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
