24608 江銅華泰六七購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/05/20260.01035.94001,470,0002.940
15/05/20260.01037.00001,470,0002.940
14/05/20260.01039.40001,470,0002.940
13/05/20260.01040.48001,470,0002.940
12/05/20260.01039.70001,470,0002.940
11/05/20260.01038.62001,470,0002.940
08/05/20260.01039.34001,470,0002.940
07/05/20260.01038.36001,470,0002.940
06/05/20260.01037.54001,470,0002.940
05/05/20260.01036.62001,470,0002.940
04/05/20260.01036.98001,470,0002.940
30/04/20260.01036.62001,470,0002.940
29/04/20260.01038.70001,470,0002.940
28/04/20260.01036.48001,470,0002.940
27/04/20260.01037.28001,470,0002.940
24/04/20260.01037.28001,470,0002.940
23/04/20260.01037.12001,470,0002.940
22/04/20260.01038.36001,470,0002.940
21/04/20260.01038.86001,470,0002.940
20/04/20260.01139.16001,470,0002.940
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康