24651 夏三花旗六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.010 | 56.380 | 0 | 20,370,000 | 33.950 | ||||
| 10/08/2026 | 0.010 | 56.660 | 0 | 20,370,000 | 33.950 | ||||
| 07/08/2026 | 0.010 | 56.760 | 0 | 20,370,000 | 33.950 | ||||
| 06/08/2026 | 0.010 | 56.080 | 0 | 20,370,000 | 33.950 | ||||
| 05/08/2026 | 0.010 | 56.080 | 0 | 20,370,000 | 33.950 | ||||
| 04/08/2026 | 0.010 | 55.080 | 0 | 20,370,000 | 33.950 | ||||
| 03/08/2026 | 0.013 | 54.640 | 0 | 20,370,000 | 33.950 | ||||
| 31/07/2026 | 0.013 | 55.380 | 0 | 20,370,000 | 33.950 | ||||
| 30/07/2026 | 0.013 | 54.720 | 0 | 20,370,000 | 33.950 | ||||
| 29/07/2026 | 0.016 | 55.160 | 40,000 | 20,370,000 | 33.950 | ||||
| 28/07/2026 | 0.013 | 54.880 | 0 | 20,370,000 | 33.950 | ||||
| 27/07/2026 | 0.015 | 56.900 | 20,000 | 20,370,000 | 33.950 | 20,000 | 0.015 | ||
| 24/07/2026 | 0.013 | 55.560 | 2,990,000 | 20,390,000 | 33.980 | 1,780,000 | 0.013 | ||
| 23/07/2026 | 0.020 | 56.600 | 10,000 | 18,610,000 | 31.020 | 10,000 | 0.021 | ||
| 22/07/2026 | 0.022 | 56.303 | 912,000 | 18,600,000 | 31.000 | 912,000 | 0.025 | ||
| 21/07/2026 | 0.025 | 56.043 | 1,210,000 | 19,512,000 | 32.520 | 1,210,000 | 0.024 | ||
| 20/07/2026 | 0.017 | 55.163 | 80,000 | 20,722,000 | 34.540 | 80,000 | 0.017 | ||
| 17/07/2026 | 0.014 | 54.003 | 5,658,000 | 20,642,000 | 34.400 | 240,000 | 0.015 | 4,800,000 | 0.015 |
| 16/07/2026 | 0.020 | 56.363 | 4,710,000 | 16,082,000 | 26.800 | 4,710,000 | 0.019 | ||
| 15/07/2026 | 0.025 | 57.203 | 1,502,000 | 11,372,000 | 18.950 | 1,462,000 | 0.029 | 40,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
