24667 鐵塔信證六八購Ａ (認購證)
按盤價 
0.059 -0.004 (-6.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.063 | 11.210 | 120,000 | 5,252,500 | 8.750 | 95,000 | 0.061 | ||
| 22/04/2026 | 0.066 | 11.210 | 1,810,000 | 5,347,500 | 8.910 | 817,500 | 0.069 | 982,500 | 0.065 |
| 21/04/2026 | 0.071 | 11.300 | 1,102,500 | 5,182,500 | 8.640 | 400,000 | 0.073 | 580,000 | 0.072 |
| 20/04/2026 | 0.061 | 11.090 | 20,000 | 5,002,500 | 8.340 | ||||
| 17/04/2026 | 0.061 | 11.030 | 155,000 | 5,002,500 | 8.340 | 2,500 | 0.063 | 102,500 | 0.062 |
| 16/04/2026 | 0.059 | 10.930 | 210,000 | 4,902,500 | 8.170 | 60,000 | 0.059 | 100,000 | 0.055 |
| 15/04/2026 | 0.060 | 10.960 | 82,500 | 4,862,500 | 8.100 | 32,500 | 0.062 | 50,000 | 0.061 |
| 14/04/2026 | 0.056 | 10.950 | 60,000 | 4,845,000 | 8.080 | ||||
| 13/04/2026 | 0.054 | 10.860 | 142,500 | 4,845,000 | 8.080 | 50,000 | 0.054 | 92,500 | 0.054 |
| 10/04/2026 | 0.056 | 10.830 | 92,500 | 4,802,500 | 8.000 | 92,500 | 0.057 | ||
| 09/04/2026 | 0.060 | 10.920 | 312,500 | 4,895,000 | 8.160 | 85,000 | 0.059 | 92,500 | 0.061 |
| 08/04/2026 | 0.061 | 10.920 | 415,000 | 4,887,500 | 8.150 | 105,000 | 0.060 | 260,000 | 0.062 |
| 02/04/2026 | 0.054 | 10.750 | 0 | 4,732,500 | 7.890 | ||||
| 01/04/2026 | 0.054 | 10.720 | 215,000 | 4,732,500 | 7.890 | 215,000 | 0.056 | ||
| 31/03/2026 | 0.056 | 10.680 | 200,000 | 4,517,500 | 7.530 | 197,500 | 0.057 | ||
| 30/03/2026 | 0.056 | 10.630 | 3,760,000 | 4,320,000 | 7.200 | 1,880,000 | 0.055 | 1,830,000 | 0.050 |
| 27/03/2026 | 0.060 | 10.690 | 255,000 | 4,370,000 | 7.280 | 255,000 | 0.060 | ||
| 26/03/2026 | 0.064 | 10.800 | 735,000 | 4,625,000 | 7.710 | 262,500 | 0.068 | 340,000 | 0.070 |
| 25/03/2026 | 0.074 | 10.960 | 115,000 | 4,547,500 | 7.580 | ||||
| 24/03/2026 | 0.078 | 10.940 | 14,805,000 | 4,547,500 | 7.580 | 7,495,000 | 0.077 | 7,310,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
