24675 速騰匯豐六六購Ａ (認購證)
按盤價 
0.043 +0.004 (+10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.039 | 36.620 | 5,300,000 | 3,525,000 | 7.050 | 1,800,000 | 0.041 | 2,700,000 | 0.042 |
| 14/04/2026 | 0.039 | 36.080 | 5,200,000 | 2,625,000 | 5.250 | 2,600,000 | 0.039 | 2,600,000 | 0.040 |
| 13/04/2026 | 0.041 | 35.940 | 12,400,000 | 2,625,000 | 5.250 | 6,200,000 | 0.041 | 6,200,000 | 0.041 |
| 10/04/2026 | 0.043 | 36.260 | 5,820,000 | 2,625,000 | 5.250 | 2,820,000 | 0.044 | 3,000,000 | 0.043 |
| 09/04/2026 | 0.043 | 35.980 | 9,290,000 | 2,445,000 | 4.890 | 4,870,000 | 0.046 | 4,420,000 | 0.046 |
| 08/04/2026 | 0.037 | 34.700 | 1,990,000 | 2,895,000 | 5.790 | 800,000 | 0.037 | 1,190,000 | 0.036 |
| 02/04/2026 | 0.032 | 33.220 | 3,025,000 | 2,505,000 | 5.010 | 1,140,000 | 0.035 | 1,625,000 | 0.036 |
| 01/04/2026 | 0.040 | 34.720 | 4,030,000 | 2,020,000 | 4.040 | 2,030,000 | 0.041 | 2,000,000 | 0.040 |
| 31/03/2026 | 0.042 | 34.820 | 7,370,000 | 2,050,000 | 4.100 | 3,600,000 | 0.044 | 3,770,000 | 0.044 |
| 30/03/2026 | 0.043 | 34.600 | 2,410,000 | 1,880,000 | 3.760 | 1,110,000 | 0.043 | 1,200,000 | 0.043 |
| 27/03/2026 | 0.042 | 34.040 | 6,270,000 | 1,790,000 | 3.580 | 2,920,000 | 0.039 | 3,100,000 | 0.039 |
| 26/03/2026 | 0.037 | 32.600 | 8,685,000 | 1,610,000 | 3.220 | 5,115,000 | 0.042 | 3,315,000 | 0.044 |
| 25/03/2026 | 0.036 | 32.180 | 6,300,000 | 3,410,000 | 6.820 | 2,000,000 | 0.041 | 4,300,000 | 0.039 |
| 24/03/2026 | 0.041 | 32.900 | 4,000,000 | 1,110,000 | 2.220 | 2,000,000 | 0.040 | 2,000,000 | 0.040 |
| 23/03/2026 | 0.040 | 32.340 | 2,000,000 | 1,110,000 | 2.220 | 1,000,000 | 0.041 | 1,000,000 | 0.042 |
| 20/03/2026 | 0.043 | 33.680 | 5,540,000 | 1,110,000 | 2.220 | 2,600,000 | 0.046 | 2,940,000 | 0.047 |
| 19/03/2026 | 0.049 | 33.620 | 2,825,000 | 770,000 | 1.540 | 1,425,000 | 0.050 | 1,400,000 | 0.052 |
| 18/03/2026 | 0.057 | 34.520 | 3,600,000 | 795,000 | 1.590 | 1,800,000 | 0.055 | 1,800,000 | 0.055 |
| 17/03/2026 | 0.058 | 34.480 | 5,600,000 | 795,000 | 1.590 | 2,800,000 | 0.060 | 2,800,000 | 0.061 |
| 16/03/2026 | 0.060 | 34.780 | 5,600,000 | 795,000 | 1.590 | 2,800,000 | 0.058 | 2,800,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
