24682 阿里摩通六九沽Ａ (認沽證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 130.400 | 0 | |||||||
| 22/04/2026 | 131.500 | 0 | 780,000 | 0.780 | 690,000 | 0.269 | 690,000 | 0.268 | |
| 21/04/2026 | 136.300 | 0 | 780,000 | 0.780 | 1,090,000 | 0.244 | 970,000 | 0.245 | |
| 20/04/2026 | 137.000 | 0 | 900,000 | 0.900 | 300,000 | 0.244 | 420,000 | 0.242 | |
| 17/04/2026 | 136.400 | 0 | 780,000 | 0.780 | 150,000 | 0.243 | 10,000 | 0.249 | |
| 16/04/2026 | 135.800 | 0 | 920,000 | 0.920 | 300,000 | 0.256 | 640,000 | 0.254 | |
| 15/04/2026 | 128.600 | 0 | 580,000 | 0.580 | 100,000 | 0.280 | 280,000 | 0.282 | |
| 14/04/2026 | 124.500 | 0 | 400,000 | 0.400 | 290,000 | 0.306 | 150,000 | 0.305 | |
| 13/04/2026 | 123.200 | 0 | 540,000 | 0.540 | |||||
| 10/04/2026 | 125.500 | 0 | 540,000 | 0.540 | 170,000 | 0.300 | 140,000 | 0.300 | |
| 09/04/2026 | 122.900 | 0 | 570,000 | 0.570 | 140,000 | 0.329 | |||
| 08/04/2026 | 126.500 | 0 | 710,000 | 0.710 | 390,000 | 0.308 | 580,000 | 0.309 | |
| 02/04/2026 | 118.500 | 0 | 520,000 | 0.520 | |||||
| 01/04/2026 | 122.700 | 0 | 520,000 | 0.520 | 100,000 | 0.335 | |||
| 31/03/2026 | 119.000 | 0 | 620,000 | 0.620 | |||||
| 30/03/2026 | 120.500 | 0 | 620,000 | 0.620 | 340,000 | 0.360 | |||
| 27/03/2026 | 122.600 | 0 | 960,000 | 0.960 | 180,000 | 0.335 | 340,000 | 0.333 | |
| 26/03/2026 | 123.000 | 0 | 800,000 | 0.800 | 380,000 | 0.330 | 560,000 | 0.312 | |
| 25/03/2026 | 128.900 | 0 | 620,000 | 0.620 | 1,560,000 | 0.298 | 1,960,000 | 0.302 | |
| 24/03/2026 | 123.200 | 0 | 220,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
