24703 騰訊華泰六九購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.014 | 495.200 | 50,000 | 570,000 | 0.570 | 50,000 | 0.014 | ||
| 22/04/2026 | 0.018 | 504.000 | 0 | 520,000 | 0.520 | ||||
| 21/04/2026 | 0.021 | 519.000 | 80,000 | 520,000 | 0.520 | 80,000 | 0.021 | ||
| 20/04/2026 | 0.022 | 522.500 | 270,000 | 600,000 | 0.600 | 90,000 | 0.022 | 180,000 | 0.022 |
| 17/04/2026 | 0.022 | 510.500 | 130,000 | 510,000 | 0.510 | 60,000 | 0.020 | 70,000 | 0.018 |
| 16/04/2026 | 0.020 | 517.000 | 800,000 | 500,000 | 0.500 | 800,000 | 0.019 | ||
| 15/04/2026 | 0.016 | 499.000 | 2,970,000 | 1,300,000 | 1.300 | 2,970,000 | 0.016 | ||
| 14/04/2026 | 0.012 | 493.200 | 0 | 4,270,000 | 4.270 | ||||
| 13/04/2026 | 0.012 | 490.000 | 930,000 | 4,270,000 | 4.270 | 830,000 | 0.014 | ||
| 10/04/2026 | 0.017 | 504.500 | 0 | 3,440,000 | 3.440 | ||||
| 09/04/2026 | 0.018 | 508.500 | 0 | 3,440,000 | 3.440 | ||||
| 08/04/2026 | 0.018 | 508.000 | 590,000 | 3,440,000 | 3.440 | 60,000 | 0.018 | 530,000 | 0.018 |
| 02/04/2026 | 0.017 | 489.200 | 80,000 | 2,970,000 | 2.970 | 80,000 | 0.017 | ||
| 01/04/2026 | 0.017 | 496.600 | 330,000 | 3,050,000 | 3.050 | 180,000 | 0.017 | ||
| 31/03/2026 | 0.016 | 484.000 | 490,000 | 2,870,000 | 2.870 | 490,000 | 0.015 | ||
| 30/03/2026 | 0.019 | 481.600 | 1,080,000 | 2,380,000 | 2.380 | 1,080,000 | 0.018 | ||
| 27/03/2026 | 0.020 | 493.400 | 0 | 1,300,000 | 1.300 | ||||
| 26/03/2026 | 0.022 | 495.600 | 300,000 | 1,300,000 | 1.300 | 160,000 | 0.022 | 140,000 | 0.022 |
| 25/03/2026 | 0.025 | 505.500 | 930,000 | 1,320,000 | 1.320 | 10,000 | 0.027 | 900,000 | 0.025 |
| 24/03/2026 | 0.024 | 514.000 | 420,000 | 430,000 | 0.430 | 410,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
