24726 華晨麥銀六一購Ａ (認購證)
按盤價 
0.168 -0.004 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.172 | 3.910 | 1,240,000 | 16,720,000 | 41.800 | 800,000 | 0.167 | 80,000 | 0.173 |
| 10/02/2025 | 0.155 | 3.800 | 300,000 | 17,440,000 | 43.600 | 200,000 | 0.154 | 100,000 | 0.155 |
| 07/02/2025 | 0.155 | 3.790 | 720,000 | 17,540,000 | 43.850 | 100,000 | 0.151 | 620,000 | 0.155 |
| 06/02/2025 | 0.162 | 3.840 | 3,340,000 | 17,020,000 | 42.550 | 60,000 | 0.162 | 3,260,000 | 0.163 |
| 05/02/2025 | 0.170 | 3.880 | 1,040,000 | 13,820,000 | 34.550 | 480,000 | 0.162 | 220,000 | 0.169 |
| 04/02/2025 | 0.151 | 3.720 | 20,000 | 14,080,000 | 35.200 | 20,000 | 0.146 | ||
| 03/02/2025 | 0.151 | 3.720 | 420,000 | 14,100,000 | 35.250 | 40,000 | 0.146 | 360,000 | 0.150 |
| 28/01/2025 | 0.159 | 3.790 | 80,000 | 13,780,000 | 34.450 | 80,000 | 0.159 | ||
| 27/01/2025 | 0.162 | 3.800 | 560,000 | 13,860,000 | 34.650 | 340,000 | 0.161 | 220,000 | 0.157 |
| 24/01/2025 | 0.161 | 3.750 | 2,640,000 | 13,980,000 | 34.950 | 240,000 | 0.164 | 2,400,000 | 0.170 |
| 23/01/2025 | 0.164 | 3.790 | 1,080,000 | 11,820,000 | 29.550 | 1,060,000 | 0.163 | 20,000 | 0.169 |
| 22/01/2025 | 0.163 | 3.770 | 280,000 | 12,860,000 | 32.150 | 80,000 | 0.161 | 180,000 | 0.162 |
| 21/01/2025 | 0.152 | 3.650 | 120,000 | 12,760,000 | 31.900 | 120,000 | 0.156 | ||
| 20/01/2025 | 0.146 | 3.610 | 340,000 | 12,640,000 | 31.600 | 200,000 | 0.146 | 140,000 | 0.147 |
| 17/01/2025 | 0.145 | 3.570 | 0 | 12,700,000 | 31.750 | ||||
| 16/01/2025 | 0.146 | 3.580 | 20,000 | 12,700,000 | 31.750 | 20,000 | 0.146 | ||
| 15/01/2025 | 0.138 | 3.520 | 60,000 | 12,720,000 | 31.800 | 20,000 | 0.129 | 40,000 | 0.134 |
| 14/01/2025 | 0.146 | 3.590 | 1,040,000 | 12,700,000 | 31.750 | 500,000 | 0.146 | 540,000 | 0.148 |
| 13/01/2025 | 0.147 | 3.550 | 680,000 | 12,660,000 | 31.650 | 680,000 | 0.151 | ||
| 10/01/2025 | 0.152 | 3.570 | 20,000 | 11,980,000 | 29.950 | 20,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
