24752 攜程匯豐六十購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.018 | 371.000 | 0 | ||||||
| 11/06/2026 | 0.018 | 368.000 | 0 | 12,475,000 | 10.400 | ||||
| 10/06/2026 | 0.020 | 377.400 | 675,000 | 12,475,000 | 10.400 | 575,000 | 0.018 | 100,000 | 0.021 |
| 09/06/2026 | 0.017 | 368.400 | 50,000 | 12,950,000 | 10.790 | 50,000 | 0.016 | ||
| 08/06/2026 | 0.017 | 372.000 | 0 | 13,000,000 | 10.830 | ||||
| 05/06/2026 | 0.017 | 369.400 | 0 | 13,000,000 | 10.830 | ||||
| 04/06/2026 | 0.019 | 374.600 | 0 | 13,000,000 | 10.830 | ||||
| 03/06/2026 | 0.020 | 377.600 | 0 | 13,000,000 | 10.830 | ||||
| 02/06/2026 | 0.023 | 389.200 | 25,000 | 13,000,000 | 10.830 | 25,000 | 0.023 | ||
| 01/06/2026 | 0.018 | 377.600 | 0 | 12,975,000 | 10.810 | ||||
| 29/05/2026 | 0.015 | 368.800 | 0 | 12,975,000 | 10.810 | ||||
| 28/05/2026 | 0.013 | 364.200 | 325,000 | 12,975,000 | 10.810 | 150,000 | 0.012 | ||
| 27/05/2026 | 0.015 | 369.600 | 700,000 | 13,125,000 | 10.940 | 600,000 | 0.015 | ||
| 26/05/2026 | 0.015 | 365.800 | 600,000 | 12,525,000 | 10.440 | 600,000 | 0.015 | ||
| 22/05/2026 | 0.014 | 367.400 | 1,400,000 | 11,925,000 | 9.940 | 1,275,000 | 0.015 | ||
| 21/05/2026 | 0.017 | 374.800 | 250,000 | 10,650,000 | 8.880 | 250,000 | 0.018 | ||
| 20/05/2026 | 0.018 | 380.400 | 675,000 | 10,400,000 | 8.670 | 675,000 | 0.018 | ||
| 19/05/2026 | 0.021 | 388.600 | 100,000 | 9,725,000 | 8.100 | 100,000 | 0.021 | ||
| 18/05/2026 | 0.019 | 384.200 | 475,000 | 9,825,000 | 8.190 | 250,000 | 0.019 | 225,000 | 0.020 |
| 15/05/2026 | 0.022 | 389.200 | 750,000 | 9,850,000 | 8.210 | 750,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
