24824 航賃摩通七二購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.021 | 74.150 | 0 | 1,010,000 | 2.525 | ||||
| 09/09/2026 | 0.021 | 74.450 | 0 | 1,010,000 | 2.525 | ||||
| 08/09/2026 | 0.021 | 74.500 | 0 | 1,010,000 | 2.525 | ||||
| 07/09/2026 | 0.019 | 73.150 | 0 | 1,010,000 | 2.525 | ||||
| 04/09/2026 | 0.019 | 73.100 | 0 | 1,010,000 | 2.525 | ||||
| 03/09/2026 | 0.018 | 71.900 | 0 | 1,010,000 | 2.525 | ||||
| 02/09/2026 | 0.018 | 72.250 | 5,000 | 1,010,000 | 2.525 | 5,000 | 0.017 | ||
| 01/09/2026 | 0.020 | 72.300 | 0 | 1,005,000 | 2.512 | ||||
| 31/08/2026 | 0.025 | 75.150 | 0 | 1,005,000 | 2.512 | ||||
| 28/08/2026 | 0.025 | 74.550 | 0 | 1,005,000 | 2.512 | ||||
| 27/08/2026 | 0.022 | 72.800 | 0 | 1,005,000 | 2.512 | ||||
| 26/08/2026 | 0.023 | 73.350 | 120,000 | 1,005,000 | 2.512 | 60,000 | 0.023 | 60,000 | 0.023 |
| 25/08/2026 | 0.023 | 73.200 | 400,000 | 1,005,000 | 2.512 | 200,000 | 0.023 | 200,000 | 0.024 |
| 24/08/2026 | 0.024 | 73.200 | 1,080,000 | 1,005,000 | 2.512 | 540,000 | 0.023 | 540,000 | 0.023 |
| 21/08/2026 | 0.024 | 73.050 | 1,155,000 | 1,005,000 | 2.512 | 575,000 | 0.024 | 580,000 | 0.024 |
| 20/08/2026 | 0.038 | 77.950 | 0 | 1,000,000 | 2.500 | ||||
| 19/08/2026 | 0.029 | 74.750 | 0 | 1,000,000 | 2.500 | ||||
| 18/08/2026 | 0.032 | 75.600 | 0 | 1,000,000 | 2.500 | ||||
| 17/08/2026 | 0.030 | 75.250 | 560,000 | 1,000,000 | 2.500 | 280,000 | 0.029 | 280,000 | 0.029 |
| 14/08/2026 | 0.029 | 74.500 | 560,000 | 1,000,000 | 2.500 | 280,000 | 0.029 | 280,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
