24840 中藥摩通六甲購Ａ (認購證)
按盤價 
0.078 -0.002 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.080 | 6.390 | 0 | 5,000 | 0.007 | ||||
| 23/02/2026 | 0.104 | 6.840 | 0 | 5,000 | 0.007 | ||||
| 20/02/2026 | 0.093 | 6.650 | 0 | 5,000 | 0.007 | ||||
| 16/02/2026 | 0.088 | 6.530 | 0 | 5,000 | 0.007 | ||||
| 13/02/2026 | 0.087 | 6.520 | 180,000 | 5,000 | 0.007 | 90,000 | 0.087 | 90,000 | 0.087 |
| 12/02/2026 | 0.093 | 6.580 | 0 | 5,000 | 0.007 | ||||
| 11/02/2026 | 0.106 | 6.830 | 0 | 5,000 | 0.007 | ||||
| 10/02/2026 | 0.105 | 6.790 | 280,000 | 5,000 | 0.007 | 140,000 | 0.108 | 140,000 | 0.107 |
| 09/02/2026 | 0.094 | 6.600 | 50,000,000 | 5,000 | 0.007 | 25,000,000 | 0.098 | 25,000,000 | 0.098 |
| 06/02/2026 | 0.088 | 6.480 | 32,000,000 | 5,000 | 0.007 | 16,000,000 | 0.085 | 16,000,000 | 0.085 |
| 05/02/2026 | 0.089 | 6.430 | 0 | 5,000 | 0.007 | ||||
| 04/02/2026 | 0.088 | 6.390 | 0 | 5,000 | 0.007 | ||||
| 03/02/2026 | 0.086 | 6.340 | 0 | 5,000 | 0.007 | ||||
| 02/02/2026 | 0.086 | 6.290 | 0 | 5,000 | 0.007 | ||||
| 30/01/2026 | 0.107 | 6.640 | 36,520,000 | 5,000 | 0.007 | 17,510,000 | 0.109 | 17,510,000 | 0.109 |
| 29/01/2026 | 0.119 | 6.870 | 0 | 5,000 | 0.007 | ||||
| 28/01/2026 | 0.118 | 6.830 | 30,005,000 | 5,000 | 0.007 | 15,000,000 | 0.119 | 15,005,000 | 0.119 |
| 27/01/2026 | 0.111 | 6.670 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.111 | 6,000,000 | 0.111 |
| 26/01/2026 | 0.103 | 6.520 | 24,020,000 | 0 | 0.000 | 12,010,000 | 0.103 | 12,010,000 | 0.103 |
| 23/01/2026 | 6.630 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
