24878 匯豐摩通八乙購Ａ (認購證)
按盤價 
0.650 +0.010 (+1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.640 | 119.300 | 312,000 | 35,086,000 | 8.772 | 102,000 | 0.620 | 130,000 | 0.649 |
| 18/12/2025 | 0.610 | 118.700 | 6,012,000 | 35,058,000 | 8.764 | 6,012,000 | 0.610 | ||
| 17/12/2025 | 0.590 | 117.500 | 0 | 41,070,000 | 10.268 | ||||
| 16/12/2025 | 0.590 | 116.200 | 0 | 41,070,000 | 10.268 | ||||
| 15/12/2025 | 0.590 | 116.200 | 0 | 41,070,000 | 10.268 | ||||
| 12/12/2025 | 0.600 | 117.300 | 210,000 | 41,070,000 | 10.268 | 210,000 | 0.600 | ||
| 11/12/2025 | 0.540 | 114.000 | 6,000 | 41,280,000 | 10.320 | 6,000 | 0.540 | ||
| 10/12/2025 | 0.495 | 111.700 | 0 | 41,286,000 | 10.322 | ||||
| 09/12/2025 | 0.490 | 109.500 | 10,000 | 41,286,000 | 10.322 | 10,000 | 0.490 | ||
| 08/12/2025 | 0.480 | 109.100 | 0 | 41,296,000 | 10.324 | ||||
| 05/12/2025 | 0.500 | 111.000 | 0 | 41,296,000 | 10.324 | ||||
| 04/12/2025 | 0.500 | 111.500 | 4,000 | 41,296,000 | 10.324 | 4,000 | 0.500 | ||
| 03/12/2025 | 0.500 | 111.200 | 200,000 | 41,300,000 | 10.325 | 200,000 | 0.498 | ||
| 02/12/2025 | 0.495 | 111.000 | 0 | 41,500,000 | 10.375 | ||||
| 01/12/2025 | 0.495 | 110.500 | 20,000 | 41,500,000 | 10.375 | 20,000 | 0.495 | ||
| 28/11/2025 | 0.475 | 109.300 | 0 | 41,520,000 | 10.380 | ||||
| 27/11/2025 | 0.470 | 109.000 | 0 | 41,520,000 | 10.380 | ||||
| 26/11/2025 | 0.460 | 107.600 | 10,000 | 41,520,000 | 10.380 | 10,000 | 0.466 | ||
| 25/11/2025 | 0.450 | 106.800 | 0 | 41,510,000 | 10.378 | ||||
| 24/11/2025 | 0.450 | 107.300 | 6,000 | 41,510,000 | 10.378 | 6,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
