24917 美團瑞銀六乙購Ａ (認購證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.031 | 90.300 | 300,000 | 1,505,000 | 1.500 | 300,000 | 0.032 | ||
| 27/07/2026 | 0.030 | 89.300 | 250,000 | 1,805,000 | 1.800 | 50,000 | 0.031 | 200,000 | 0.031 |
| 24/07/2026 | 0.024 | 86.700 | 0 | 1,655,000 | 1.650 | ||||
| 23/07/2026 | 0.024 | 87.300 | 0 | 1,655,000 | 1.650 | ||||
| 22/07/2026 | 0.022 | 83.650 | 0 | 1,655,000 | 1.650 | ||||
| 21/07/2026 | 0.025 | 85.200 | 0 | 1,655,000 | 1.650 | ||||
| 20/07/2026 | 0.028 | 86.300 | 50,000 | 1,655,000 | 1.650 | 50,000 | 0.028 | ||
| 17/07/2026 | 0.023 | 83.650 | 170,000 | 1,705,000 | 1.700 | 170,000 | 0.022 | ||
| 16/07/2026 | 0.028 | 87.200 | 630,000 | 1,875,000 | 1.880 | 630,000 | 0.029 | ||
| 15/07/2026 | 0.024 | 83.400 | 255,000 | 2,505,000 | 2.500 | 255,000 | 0.025 | ||
| 14/07/2026 | 0.018 | 79.200 | 775,000 | 2,760,000 | 2.760 | 475,000 | 0.017 | 300,000 | 0.018 |
| 13/07/2026 | 0.017 | 77.950 | 0 | 2,935,000 | 2.940 | ||||
| 10/07/2026 | 0.019 | 78.700 | 200,000 | 2,935,000 | 2.940 | 150,000 | 0.019 | ||
| 09/07/2026 | 0.020 | 78.500 | 0 | 3,085,000 | 3.080 | ||||
| 08/07/2026 | 0.021 | 80.900 | 100,000 | 3,085,000 | 3.080 | 100,000 | 0.021 | ||
| 07/07/2026 | 0.017 | 78.350 | 445,000 | 3,185,000 | 3.190 | 200,000 | 0.018 | ||
| 06/07/2026 | 0.013 | 74.950 | 0 | 3,385,000 | 3.380 | ||||
| 03/07/2026 | 0.012 | 71.600 | 200,000 | 3,385,000 | 3.380 | ||||
| 02/07/2026 | 0.012 | 70.850 | 0 | 3,385,000 | 3.380 | ||||
| 30/06/2026 | 0.012 | 68.500 | 0 | 3,385,000 | 3.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
