24938 國材信證六乙購Ａ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.036 | 3.680 | 0 | 650,000 | 0.930 | ||||
| 28/07/2026 | 0.036 | 3.600 | 0 | 650,000 | 0.930 | ||||
| 27/07/2026 | 0.042 | 3.790 | 0 | 650,000 | 0.930 | ||||
| 24/07/2026 | 0.038 | 3.630 | 0 | 650,000 | 0.930 | ||||
| 23/07/2026 | 0.041 | 3.710 | 80,000 | 650,000 | 0.930 | 80,000 | 0.041 | ||
| 22/07/2026 | 0.039 | 3.660 | 21,370,000 | 730,000 | 1.040 | 10,620,000 | 0.049 | 10,700,000 | 0.049 |
| 21/07/2026 | 0.045 | 3.780 | 2,600,000 | 650,000 | 0.930 | 1,830,000 | 0.041 | 770,000 | 0.039 |
| 20/07/2026 | 0.038 | 3.560 | 10,040,000 | 1,710,000 | 2.440 | 4,490,000 | 0.041 | 5,550,000 | 0.040 |
| 17/07/2026 | 0.044 | 3.650 | 1,420,000 | 650,000 | 0.930 | 660,000 | 0.046 | 760,000 | 0.046 |
| 16/07/2026 | 0.055 | 3.840 | 3,720,000 | 550,000 | 0.790 | 1,860,000 | 0.054 | 1,860,000 | 0.053 |
| 15/07/2026 | 0.053 | 3.790 | 150,000 | 550,000 | 0.790 | 40,000 | 0.052 | 110,000 | 0.052 |
| 14/07/2026 | 0.079 | 4.300 | 0 | 480,000 | 0.690 | ||||
| 13/07/2026 | 0.062 | 4.030 | 100,000 | 480,000 | 0.690 | 100,000 | 0.062 | ||
| 10/07/2026 | 0.081 | 4.210 | 0 | 380,000 | 0.540 | ||||
| 09/07/2026 | 0.083 | 4.270 | 0 | 380,000 | 0.540 | ||||
| 08/07/2026 | 0.090 | 4.390 | 290,000 | 380,000 | 0.540 | 120,000 | 0.090 | 170,000 | 0.092 |
| 07/07/2026 | 0.100 | 4.510 | 2,270,000 | 330,000 | 0.470 | 1,080,000 | 0.103 | 1,190,000 | 0.104 |
| 06/07/2026 | 0.127 | 4.820 | 1,660,000 | 220,000 | 0.310 | 780,000 | 0.138 | 880,000 | 0.140 |
| 03/07/2026 | 0.165 | 5.210 | 5,410,000 | 120,000 | 0.170 | 2,700,000 | 0.169 | 2,710,000 | 0.170 |
| 02/07/2026 | 0.151 | 4.920 | 0 | 110,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
