24956 恒指中銀五二購Ｂ (認購證)
按盤價 
() | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 41,320,000 | 41.320 | ||||||
| 04/02/2025 | 0 | 41,320,000 | 41.320 | 1,960,000 | 0.109 | 4,500,000 | 0.085 | ||
| 03/02/2025 | 0 | 38,780,000 | 38.780 | 1,100,000 | 0.043 | ||||
| 28/01/2025 | 0 | 39,880,000 | 39.880 | 410,000 | 0.062 | ||||
| 27/01/2025 | 0 | 40,290,000 | 40.290 | 2,360,000 | 0.061 | ||||
| 24/01/2025 | 0 | 37,930,000 | 37.930 | 3,000,000 | 0.051 | ||||
| 23/01/2025 | 0 | 34,930,000 | 34.930 | 1,710,000 | 0.055 | ||||
| 22/01/2025 | 0 | 33,220,000 | 33.220 | 3,740,000 | 0.043 | ||||
| 21/01/2025 | 0 | 36,960,000 | 36.960 | 1,570,000 | 0.063 | ||||
| 20/01/2025 | 0 | 38,530,000 | 38.530 | 1,400,000 | 0.056 | ||||
| 17/01/2025 | 0 | 37,130,000 | 37.130 | ||||||
| 16/01/2025 | 0 | 37,130,000 | 37.130 | 2,330,000 | 0.046 | ||||
| 15/01/2025 | 0 | 39,460,000 | 39.460 | 60,000 | 0.034 | ||||
| 14/01/2025 | 0 | 39,400,000 | 39.400 | ||||||
| 13/01/2025 | 0 | 39,400,000 | 39.400 | 200,000 | 0.024 | 5,540,000 | 0.024 | ||
| 10/01/2025 | 0 | 34,060,000 | 34.060 | 30,000 | 0.031 | 1,030,000 | 0.031 | ||
| 09/01/2025 | 0 | 33,060,000 | 33.060 | ||||||
| 08/01/2025 | 0 | 33,060,000 | 33.060 | 1,730,000 | 0.038 | ||||
| 07/01/2025 | 0 | 31,330,000 | 31.330 | 790,000 | 0.055 | 3,050,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
