24964 赤金摩通六五購Ａ (認購證)
按盤價 
0.127 +0.041 (+47.674%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 39.880 | 0 | |||||||
| 20/02/2026 | 36.940 | 0 | 37,696,000 | 53.851 | 350,000 | 0.084 | 352,000 | 0.085 | |
| 16/02/2026 | 37.180 | 0 | 37,694,000 | 53.849 | 2,850,000 | 0.084 | 3,002,000 | 0.085 | |
| 13/02/2026 | 35.920 | 0 | 37,542,000 | 53.631 | 2,252,000 | 0.081 | 1,976,000 | 0.082 | |
| 12/02/2026 | 37.260 | 0 | 37,818,000 | 54.026 | 4,250,000 | 0.105 | 4,396,000 | 0.104 | |
| 11/02/2026 | 37.760 | 0 | 37,672,000 | 53.817 | 10,162,000 | 0.110 | 11,222,000 | 0.109 | |
| 10/02/2026 | 35.640 | 0 | 36,612,000 | 52.303 | 2,132,000 | 0.084 | 2,444,000 | 0.084 | |
| 09/02/2026 | 35.940 | 0 | 36,300,000 | 51.857 | 3,566,000 | 0.091 | 2,790,000 | 0.092 | |
| 06/02/2026 | 35.100 | 0 | 37,076,000 | 52.966 | 2,972,000 | 0.083 | 3,306,000 | 0.082 | |
| 05/02/2026 | 35.480 | 0 | 36,742,000 | 52.489 | 7,914,000 | 0.091 | 5,570,000 | 0.095 | |
| 04/02/2026 | 37.700 | 0 | 39,086,000 | 55.837 | 6,950,000 | 0.133 | 8,904,000 | 0.130 | |
| 03/02/2026 | 37.540 | 0 | 37,132,000 | 53.046 | 6,860,000 | 0.106 | 7,558,000 | 0.107 | |
| 02/02/2026 | 35.040 | 0 | 36,434,000 | 52.049 | 4,690,000 | 0.109 | 24,210,000 | 0.111 | |
| 30/01/2026 | 39.900 | 0 | 16,914,000 | 24.163 | 7,126,000 | 0.209 | 22,650,000 | 0.228 | |
| 29/01/2026 | 46.600 | 0 | 1,390,000 | 1.986 | 158,000 | 0.456 | 1,522,000 | 0.412 | |
| 28/01/2026 | 46.140 | 0 | 26,000 | 0.037 | 122,000 | 0.308 | 148,000 | 0.317 | |
| 27/01/2026 | 41.700 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 42.760 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 39.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
