24969 中壽法巴五七購Ａ (認購證)
按盤價 
0.590 +0.080 (+15.686%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.510 | 14.820 | 0 | 60,000 | 0.150 | ||||
| 05/02/2025 | 0.495 | 14.440 | 0 | 60,000 | 0.150 | ||||
| 04/02/2025 | 0.510 | 14.740 | 0 | 60,000 | 0.150 | ||||
| 03/02/2025 | 0.460 | 14.220 | 0 | 60,000 | 0.150 | ||||
| 28/01/2025 | 0.500 | 14.380 | 10,000 | 60,000 | 0.150 | 10,000 | 0.500 | ||
| 27/01/2025 | 0.490 | 14.540 | 0 | 50,000 | 0.125 | ||||
| 24/01/2025 | 0.485 | 14.480 | 0 | 50,000 | 0.125 | ||||
| 23/01/2025 | 0.425 | 14.040 | 0 | 50,000 | 0.125 | ||||
| 22/01/2025 | 0.405 | 13.700 | 0 | 50,000 | 0.125 | ||||
| 21/01/2025 | 0.425 | 14.000 | 0 | 50,000 | 0.125 | ||||
| 20/01/2025 | 0.400 | 13.780 | 0 | 50,000 | 0.125 | ||||
| 17/01/2025 | 0.390 | 13.680 | 5,000 | 50,000 | 0.125 | 5,000 | 0.390 | ||
| 16/01/2025 | 0.350 | 13.460 | 0 | 55,000 | 0.137 | ||||
| 15/01/2025 | 0.335 | 13.220 | 0 | 55,000 | 0.137 | ||||
| 14/01/2025 | 0.335 | 13.280 | 0 | 55,000 | 0.137 | ||||
| 13/01/2025 | 0.320 | 13.000 | 0 | 55,000 | 0.137 | ||||
| 10/01/2025 | 0.335 | 13.100 | 0 | 55,000 | 0.137 | ||||
| 09/01/2025 | 0.400 | 13.700 | 0 | 55,000 | 0.137 | ||||
| 08/01/2025 | 0.420 | 13.840 | 0 | 55,000 | 0.137 | ||||
| 07/01/2025 | 0.435 | 13.980 | 0 | 55,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
