24974 老鋪麥銀六七沽Ａ (認沽證)
按盤價 
0.250 +0.018 (+7.759%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.232 | 533.000 | 0 | 5,000 | 0.012 | ||||
| 18/05/2026 | 0.227 | 542.500 | 200,000 | 5,000 | 0.012 | 100,000 | 0.212 | 100,000 | 0.205 |
| 15/05/2026 | 0.198 | 567.500 | 22,840,000 | 5,000 | 0.012 | 11,420,000 | 0.195 | 11,420,000 | 0.195 |
| 14/05/2026 | 0.185 | 583.000 | 5,660,000 | 5,000 | 0.012 | 2,960,000 | 0.174 | 2,700,000 | 0.173 |
| 13/05/2026 | 0.174 | 591.000 | 9,980,000 | 265,000 | 0.662 | 4,860,000 | 0.174 | 5,120,000 | 0.175 |
| 12/05/2026 | 0.175 | 590.500 | 10,850,000 | 5,000 | 0.012 | 5,425,000 | 0.171 | 5,425,000 | 0.171 |
| 11/05/2026 | 0.187 | 578.850 | 5,570,000 | 5,000 | 0.012 | 2,785,000 | 0.180 | 2,785,000 | 0.179 |
| 08/05/2026 | 0.190 | 578.850 | 5,465,000 | 5,000 | 0.012 | 2,905,000 | 0.190 | 2,560,000 | 0.190 |
| 07/05/2026 | 0.200 | 572.350 | 0 | 350,000 | 0.875 | ||||
| 06/05/2026 | 0.216 | 558.350 | 0 | 350,000 | 0.875 | ||||
| 05/05/2026 | 0.235 | 539.850 | 0 | 350,000 | 0.875 | ||||
| 04/05/2026 | 0.223 | 555.350 | 0 | 350,000 | 0.875 | ||||
| 30/04/2026 | 0.234 | 538.350 | 2,940,000 | 350,000 | 0.875 | 1,255,000 | 0.230 | 1,600,000 | 0.229 |
| 29/04/2026 | 0.224 | 557.350 | 2,320,000 | 5,000 | 0.012 | 1,160,000 | 0.223 | 1,160,000 | 0.222 |
| 28/04/2026 | 0.224 | 559.350 | 3,520,000 | 5,000 | 0.012 | 1,760,000 | 0.228 | 1,760,000 | 0.227 |
| 27/04/2026 | 0.230 | 556.350 | 5,480,000 | 5,000 | 0.012 | 2,740,000 | 0.227 | 2,740,000 | 0.227 |
| 24/04/2026 | 0.222 | 565.850 | 9,755,000 | 5,000 | 0.012 | 4,875,000 | 0.225 | 4,875,000 | 0.225 |
| 23/04/2026 | 0.214 | 574.350 | 3,125,000 | 5,000 | 0.012 | 1,575,000 | 0.214 | 1,550,000 | 0.213 |
| 22/04/2026 | 0.201 | 587.850 | 9,640,000 | 30,000 | 0.075 | 4,835,000 | 0.197 | 4,800,000 | 0.197 |
| 21/04/2026 | 0.177 | 617.850 | 9,760,000 | 65,000 | 0.162 | 4,930,000 | 0.172 | 4,525,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
