24975 中油匯豐五九購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.032 | 6.120 | 600,000 | 3,700,000 | 4.630 | 100,000 | 0.032 | 500,000 | 0.032 |
| 10/02/2025 | 0.029 | 6.040 | 810,000 | 3,300,000 | 4.130 | 810,000 | 0.030 | ||
| 07/02/2025 | 0.030 | 6.030 | 0 | 2,490,000 | 3.110 | ||||
| 06/02/2025 | 0.030 | 6.080 | 0 | 2,490,000 | 3.110 | ||||
| 05/02/2025 | 0.029 | 6.010 | 10,000 | 2,490,000 | 3.110 | 10,000 | 0.028 | ||
| 04/02/2025 | 0.032 | 6.050 | 100,000 | 2,500,000 | 3.130 | 100,000 | 0.032 | ||
| 03/02/2025 | 0.028 | 5.940 | 0 | 2,400,000 | 3.000 | ||||
| 28/01/2025 | 0.030 | 5.990 | 20,000 | 2,400,000 | 3.000 | 20,000 | 0.030 | ||
| 27/01/2025 | 0.032 | 6.060 | 100,000 | 2,380,000 | 2.980 | 100,000 | 0.032 | ||
| 24/01/2025 | 0.030 | 5.950 | 100,000 | 2,480,000 | 3.100 | 100,000 | 0.030 | ||
| 23/01/2025 | 0.032 | 5.960 | 0 | 2,380,000 | 2.980 | ||||
| 22/01/2025 | 0.033 | 5.980 | 0 | 2,380,000 | 2.980 | ||||
| 21/01/2025 | 0.037 | 6.060 | 160,000 | 2,380,000 | 2.980 | 80,000 | 0.038 | 80,000 | 0.037 |
| 20/01/2025 | 0.040 | 6.120 | 370,000 | 2,380,000 | 2.980 | 190,000 | 0.041 | 180,000 | 0.041 |
| 17/01/2025 | 0.045 | 6.230 | 0 | 2,390,000 | 2.990 | ||||
| 16/01/2025 | 0.050 | 6.310 | 100,000 | 2,390,000 | 2.990 | 100,000 | 0.051 | ||
| 15/01/2025 | 0.047 | 6.240 | 0 | 2,490,000 | 3.110 | ||||
| 14/01/2025 | 0.049 | 6.290 | 50,000 | 2,490,000 | 3.110 | 50,000 | 0.048 | ||
| 13/01/2025 | 0.047 | 6.250 | 200,000 | 2,540,000 | 3.180 | 200,000 | 0.043 | ||
| 10/01/2025 | 0.039 | 6.100 | 480,000 | 2,740,000 | 3.430 | 240,000 | 0.041 | 240,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
