25060 建滔華泰六八購Ｂ (認購證)
按盤價 
0.285 -0.015 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.300 | 40.080 | 115,000 | 4,035,000 | 10.088 | 115,000 | 0.296 | ||
| 29/07/2026 | 0.355 | 41.560 | 615,000 | 4,150,000 | 10.375 | 595,000 | 0.342 | ||
| 28/07/2026 | 0.385 | 42.220 | 650,000 | 3,555,000 | 8.888 | 210,000 | 0.449 | ||
| 27/07/2026 | 0.830 | 48.000 | 425,000 | 3,345,000 | 8.362 | ||||
| 24/07/2026 | 0.690 | 46.640 | 10,000 | 3,345,000 | 8.362 | 10,000 | 0.690 | ||
| 23/07/2026 | 1.050 | 50.350 | 0 | 3,355,000 | 8.388 | ||||
| 22/07/2026 | 1.100 | 51.250 | 40,000 | 3,355,000 | 8.388 | 5,000 | 1.420 | 30,000 | 1.267 |
| 21/07/2026 | 1.480 | 57.050 | 1,530,000 | 3,330,000 | 8.325 | 100,000 | 1.390 | 300,000 | 1.460 |
| 20/07/2026 | 1.090 | 52.200 | 370,000 | 3,130,000 | 7.825 | 70,000 | 1.098 | ||
| 17/07/2026 | 1.030 | 51.400 | 725,000 | 3,060,000 | 7.650 | 5,000 | 1.090 | 15,000 | 1.050 |
| 16/07/2026 | 1.400 | 56.850 | 785,000 | 3,050,000 | 7.625 | 55,000 | 1.419 | 725,000 | 1.468 |
| 15/07/2026 | 1.920 | 62.850 | 190,000 | 2,380,000 | 5.950 | 180,000 | 1.933 | 5,000 | 2.040 |
| 14/07/2026 | 2.110 | 64.650 | 1,550,000 | 2,555,000 | 6.388 | 10,000 | 1.885 | 1,540,000 | 2.134 |
| 13/07/2026 | 1.560 | 59.400 | 105,000 | 1,025,000 | 2.562 | 105,000 | 1.521 | ||
| 10/07/2026 | 2.940 | 73.500 | 0 | 920,000 | 2.300 | ||||
| 09/07/2026 | 3.250 | 77.500 | 0 | 920,000 | 2.300 | ||||
| 08/07/2026 | 2.980 | 74.250 | 0 | 920,000 | 2.300 | ||||
| 07/07/2026 | 4.050 | 84.600 | 0 | 920,000 | 2.300 | ||||
| 06/07/2026 | 4.430 | 89.200 | 0 | 920,000 | 2.300 | ||||
| 03/07/2026 | 5.390 | 98.650 | 10,000 | 920,000 | 2.300 | 10,000 | 5.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
