25137 江銅摩通七三沽Ａ (認沽證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.255 | 35.940 | 0 | 100,000 | 0.250 | ||||
| 15/05/2026 | 0.248 | 37.000 | 100,000 | 100,000 | 0.250 | 50,000 | 0.249 | 50,000 | 0.249 |
| 14/05/2026 | 0.226 | 39.400 | 100,000 | 100,000 | 0.250 | 50,000 | 0.215 | 50,000 | 0.215 |
| 13/05/2026 | 0.218 | 40.480 | 0 | 100,000 | 0.250 | ||||
| 12/05/2026 | 0.225 | 39.700 | 300,000 | 100,000 | 0.250 | 200,000 | 0.224 | ||
| 11/05/2026 | 0.235 | 38.620 | 0 | 300,000 | 0.750 | ||||
| 08/05/2026 | 0.229 | 39.340 | 0 | 300,000 | 0.750 | ||||
| 07/05/2026 | 0.239 | 38.360 | 0 | 300,000 | 0.750 | ||||
| 06/05/2026 | 0.248 | 37.540 | 0 | 300,000 | 0.750 | ||||
| 05/05/2026 | 0.255 | 36.620 | 0 | 300,000 | 0.750 | ||||
| 04/05/2026 | 0.250 | 36.980 | 0 | 300,000 | 0.750 | ||||
| 30/04/2026 | 0.250 | 36.620 | 0 | 300,000 | 0.750 | ||||
| 29/04/2026 | 0.236 | 38.700 | 0 | 300,000 | 0.750 | ||||
| 28/04/2026 | 0.255 | 36.480 | 0 | 300,000 | 0.750 | ||||
| 27/04/2026 | 0.249 | 37.280 | 100,000 | 300,000 | 0.750 | 100,000 | 0.249 | ||
| 24/04/2026 | 0.249 | 37.280 | 0 | 200,000 | 0.500 | ||||
| 23/04/2026 | 0.249 | 37.120 | 0 | 200,000 | 0.500 | ||||
| 22/04/2026 | 0.237 | 38.360 | 0 | 200,000 | 0.500 | ||||
| 21/04/2026 | 0.234 | 38.860 | 0 | 200,000 | 0.500 | ||||
| 20/04/2026 | 0.231 | 39.160 | 0 | 200,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
