25177 中際華泰六七購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.020 | 181.300 | 10,000 | 1,050,000 | 2.625 | 10,000 | 0.021 | ||
| 13/04/2026 | 0.016 | 177.400 | 0 | 1,060,000 | 2.650 | ||||
| 10/04/2026 | 0.016 | 171.400 | 0 | 1,060,000 | 2.650 | ||||
| 09/04/2026 | 0.016 | 171.600 | 0 | 1,060,000 | 2.650 | ||||
| 08/04/2026 | 0.016 | 174.200 | 200,000 | 1,060,000 | 2.650 | 200,000 | 0.014 | ||
| 02/04/2026 | 0.010 | 157.200 | 0 | 1,260,000 | 3.150 | ||||
| 01/04/2026 | 0.010 | 162.800 | 0 | 1,260,000 | 3.150 | ||||
| 31/03/2026 | 0.010 | 151.200 | 0 | 1,260,000 | 3.150 | ||||
| 30/03/2026 | 0.010 | 156.200 | 0 | 1,260,000 | 3.150 | ||||
| 27/03/2026 | 0.010 | 152.800 | 0 | 1,260,000 | 3.150 | ||||
| 26/03/2026 | 0.010 | 148.900 | 0 | 1,260,000 | 3.150 | ||||
| 25/03/2026 | 0.010 | 154.800 | 0 | 1,260,000 | 3.150 | ||||
| 24/03/2026 | 0.010 | 150.600 | 20,000 | 1,260,000 | 3.150 | 20,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 139.200 | 800,000 | 1,240,000 | 3.100 | 800,000 | 0.010 | ||
| 20/03/2026 | 0.012 | 146.700 | 20,000 | 440,000 | 1.100 | 20,000 | 0.013 | ||
| 19/03/2026 | 0.015 | 146.600 | 150,000 | 420,000 | 1.050 | 150,000 | 0.016 | ||
| 18/03/2026 | 0.019 | 163.800 | 100,000 | 570,000 | 1.425 | 100,000 | 0.018 | ||
| 17/03/2026 | 0.018 | 161.400 | 230,000 | 470,000 | 1.175 | 220,000 | 0.022 | 10,000 | 0.018 |
| 16/03/2026 | 0.019 | 162.400 | 180,000 | 680,000 | 1.700 | 10,000 | 0.018 | 170,000 | 0.020 |
| 13/03/2026 | 0.027 | 168.000 | 0 | 520,000 | 1.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
