25177 中際華泰六七購Ａ (認購證)
按盤價 
0.120 +0.004 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.116 | 201.800 | 3,620,000 | 300,000 | 0.750 | 1,800,000 | 0.122 | 1,820,000 | 0.123 |
| 25/02/2026 | 0.128 | 208.800 | 1,700,000 | 280,000 | 0.700 | 1,100,000 | 0.123 | 600,000 | 0.121 |
| 24/02/2026 | 0.113 | 199.900 | 3,390,000 | 780,000 | 1.950 | 1,720,000 | 0.113 | 1,670,000 | 0.111 |
| 23/02/2026 | 0.114 | 202.200 | 1,970,000 | 830,000 | 2.075 | 1,320,000 | 0.113 | 650,000 | 0.113 |
| 20/02/2026 | 0.097 | 190.500 | 1,410,000 | 1,500,000 | 3.750 | 500,000 | 0.103 | 910,000 | 0.102 |
| 16/02/2026 | 0.103 | 194.000 | 2,010,000 | 1,090,000 | 2.725 | 1,100,000 | 0.103 | 910,000 | 0.103 |
| 13/02/2026 | 0.098 | 185.200 | 2,520,000 | 1,280,000 | 3.200 | 1,270,000 | 0.110 | 1,250,000 | 0.110 |
| 12/02/2026 | 0.118 | 198.900 | 6,280,000 | 1,300,000 | 3.250 | 2,930,000 | 0.125 | 3,290,000 | 0.123 |
| 11/02/2026 | 0.125 | 201.000 | 14,660,000 | 940,000 | 2.350 | 7,130,000 | 0.131 | 7,530,000 | 0.130 |
| 10/02/2026 | 0.111 | 194.400 | 4,760,000 | 540,000 | 1.350 | 2,460,000 | 0.117 | 2,290,000 | 0.117 |
| 09/02/2026 | 0.120 | 196.000 | 3,660,000 | 710,000 | 1.775 | 1,830,000 | 0.115 | 1,830,000 | 0.114 |
| 06/02/2026 | 0.103 | 187.600 | 1,510,000 | 710,000 | 1.775 | 760,000 | 0.110 | 750,000 | 0.111 |
| 05/02/2026 | 0.115 | 190.200 | 17,290,000 | 720,000 | 1.800 | 8,690,000 | 0.121 | 8,600,000 | 0.122 |
| 04/02/2026 | 0.139 | 201.400 | 10,530,000 | 810,000 | 2.025 | 5,210,000 | 0.143 | 5,320,000 | 0.142 |
| 03/02/2026 | 0.121 | 196.700 | 12,830,000 | 700,000 | 1.750 | 6,410,000 | 0.113 | 6,420,000 | 0.114 |
| 02/02/2026 | 0.118 | 188.900 | 27,090,000 | 690,000 | 1.725 | 13,310,000 | 0.131 | 13,680,000 | 0.132 |
| 30/01/2026 | 0.146 | 205.200 | 47,900,000 | 320,000 | 0.800 | 23,790,000 | 0.167 | 24,030,000 | 0.167 |
| 29/01/2026 | 0.200 | 228.200 | 109,100,000 | 80,000 | 0.200 | 54,510,000 | 0.209 | 54,590,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
