25180 贛鋒華泰六九購Ｂ (認購證)
按盤價 
0.228 -0.001 (-0.437%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.228 | 83.300 | 30,080,000 | ||||||
| 29/04/2026 | 0.229 | 83.950 | 35,310,000 | 1,020,000 | 1.700 | 17,550,000 | 0.214 | 17,480,000 | 0.214 |
| 28/04/2026 | 0.188 | 78.500 | 8,360,000 | 1,090,000 | 1.817 | 4,120,000 | 0.197 | 4,230,000 | 0.197 |
| 27/04/2026 | 0.202 | 80.000 | 8,970,000 | 980,000 | 1.633 | 4,440,000 | 0.219 | 4,530,000 | 0.218 |
| 24/04/2026 | 0.221 | 82.050 | 6,830,000 | 890,000 | 1.483 | 3,470,000 | 0.176 | 3,330,000 | 0.175 |
| 23/04/2026 | 0.163 | 75.150 | 8,380,000 | 1,030,000 | 1.717 | 4,180,000 | 0.174 | 4,200,000 | 0.175 |
| 22/04/2026 | 0.187 | 78.300 | 29,780,000 | 1,010,000 | 1.683 | 14,830,000 | 0.190 | 14,950,000 | 0.190 |
| 21/04/2026 | 0.208 | 80.400 | 31,000,000 | 890,000 | 1.483 | 15,400,000 | 0.225 | 15,600,000 | 0.225 |
| 20/04/2026 | 0.211 | 80.600 | 20,990,000 | 690,000 | 1.150 | 10,430,000 | 0.218 | 10,560,000 | 0.217 |
| 17/04/2026 | 0.228 | 81.850 | 10,110,000 | 560,000 | 0.933 | 4,820,000 | 0.239 | 5,040,000 | 0.242 |
| 16/04/2026 | 0.250 | 84.150 | 31,930,000 | 340,000 | 0.567 | 15,990,000 | 0.238 | 15,530,000 | 0.237 |
| 15/04/2026 | 0.209 | 78.450 | 5,340,000 | 800,000 | 1.333 | 2,590,000 | 0.219 | 2,750,000 | 0.219 |
| 14/04/2026 | 0.245 | 82.550 | 19,530,000 | 640,000 | 1.067 | 9,770,000 | 0.235 | 9,750,000 | 0.235 |
| 13/04/2026 | 0.224 | 79.800 | 13,660,000 | 660,000 | 1.100 | 6,820,000 | 0.227 | 6,840,000 | 0.228 |
| 10/04/2026 | 0.222 | 79.050 | 43,660,000 | 640,000 | 1.067 | 21,520,000 | 0.238 | 22,140,000 | 0.237 |
| 09/04/2026 | 0.212 | 77.450 | 12,400,000 | 20,000 | 0.033 | 6,190,000 | 0.215 | 6,190,000 | 0.214 |
| 08/04/2026 | 0.212 | 77.050 | 30,930,000 | 20,000 | 0.033 | 14,950,000 | 0.195 | 14,200,000 | 0.194 |
| 02/04/2026 | 0.173 | 73.100 | 37,090,000 | 770,000 | 1.283 | 17,170,000 | 0.174 | 17,130,000 | 0.173 |
| 01/04/2026 | 0.154 | 69.850 | 21,970,000 | 810,000 | 1.350 | 9,990,000 | 0.170 | 10,500,000 | 0.170 |
| 31/03/2026 | 0.177 | 72.750 | 26,050,000 | 300,000 | 0.500 | 12,620,000 | 0.188 | 11,800,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
