25214 建行摩利五四沽Ａ (認沽證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.022 | 6.330 | 0 | 600,000 | 0.750 | ||||
| 27/01/2025 | 0.020 | 6.420 | 0 | 600,000 | 0.750 | ||||
| 24/01/2025 | 0.022 | 6.340 | 0 | 600,000 | 0.750 | ||||
| 23/01/2025 | 0.027 | 6.240 | 400,000 | 600,000 | 0.750 | 400,000 | 0.029 | ||
| 22/01/2025 | 0.034 | 6.080 | 200,000 | 200,000 | 0.250 | 200,000 | 0.033 | ||
| 21/01/2025 | 0.032 | 6.170 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.036 | 6.100 | 400,000 | 0 | 0.000 | 200,000 | 0.036 | 200,000 | 0.039 |
| 17/01/2025 | 0.040 | 6.020 | 400,000 | 0 | 0.000 | 200,000 | 0.040 | 200,000 | 0.039 |
| 16/01/2025 | 0.038 | 6.110 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.044 | 6.030 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.048 | 5.970 | 645,000 | 0 | 0.000 | 390,000 | 0.051 | 255,000 | 0.053 |
| 13/01/2025 | 0.054 | 5.880 | 425,000 | 135,000 | 0.169 | 375,000 | 0.053 | 50,000 | 0.055 |
| 10/01/2025 | 0.050 | 5.910 | 700,000 | 460,000 | 0.575 | 400,000 | 0.051 | 300,000 | 0.052 |
| 09/01/2025 | 0.046 | 5.950 | 0 | 560,000 | 0.700 | ||||
| 08/01/2025 | 0.044 | 6.030 | 200,000 | 560,000 | 0.700 | 100,000 | 0.044 | 100,000 | 0.041 |
| 07/01/2025 | 0.045 | 6.020 | 100,000 | 560,000 | 0.700 | 100,000 | 0.047 | ||
| 06/01/2025 | 0.045 | 6.030 | 400,000 | 660,000 | 0.825 | 200,000 | 0.045 | 200,000 | 0.047 |
| 03/01/2025 | 0.046 | 6.030 | 400,000 | 660,000 | 0.825 | 200,000 | 0.049 | 200,000 | 0.048 |
| 02/01/2025 | 0.047 | 6.040 | 2,270,000 | 660,000 | 0.825 | 1,320,000 | 0.045 | 950,000 | 0.044 |
| 31/12/2024 | 0.033 | 6.267 | 400,000 | 1,030,000 | 1.287 | 400,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
