25216 紫金麥銀六九沽Ａ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.014 | 37.340 | 0 | 620,000 | 1.550 | ||||
| 09/09/2026 | 0.014 | 37.600 | 0 | 620,000 | 1.550 | ||||
| 08/09/2026 | 0.014 | 36.960 | 0 | 620,000 | 1.550 | ||||
| 07/09/2026 | 0.015 | 35.920 | 0 | 620,000 | 1.550 | ||||
| 04/09/2026 | 0.015 | 36.600 | 0 | 620,000 | 1.550 | ||||
| 03/09/2026 | 0.020 | 36.340 | 0 | 620,000 | 1.550 | ||||
| 02/09/2026 | 0.023 | 35.800 | 120,000 | 620,000 | 1.550 | 60,000 | 0.028 | ||
| 01/09/2026 | 0.017 | 36.420 | 0 | 680,000 | 1.700 | ||||
| 31/08/2026 | 0.017 | 36.620 | 20,000 | 680,000 | 1.700 | 20,000 | 0.017 | ||
| 28/08/2026 | 0.014 | 38.280 | 20,000 | 700,000 | 1.750 | 20,000 | 0.014 | ||
| 27/08/2026 | 0.021 | 37.660 | 0 | 720,000 | 1.800 | ||||
| 26/08/2026 | 0.021 | 38.080 | 0 | 720,000 | 1.800 | ||||
| 25/08/2026 | 0.024 | 37.040 | 0 | 720,000 | 1.800 | ||||
| 24/08/2026 | 0.023 | 38.440 | 0 | 720,000 | 1.800 | ||||
| 21/08/2026 | 0.024 | 38.560 | 0 | 720,000 | 1.800 | ||||
| 20/08/2026 | 0.031 | 36.760 | 0 | 720,000 | 1.800 | ||||
| 19/08/2026 | 0.046 | 34.900 | 0 | 720,000 | 1.800 | ||||
| 18/08/2026 | 0.042 | 35.500 | 0 | 720,000 | 1.800 | ||||
| 17/08/2026 | 0.042 | 35.920 | 0 | 720,000 | 1.800 | ||||
| 14/08/2026 | 0.056 | 34.800 | 0 | 720,000 | 1.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
