25216 建行摩利五七購Ａ (認購證)
按盤價 
0.165 -0.017 (-9.341%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.182 | 6.340 | 816,000 | 5,914,000 | 6.571 | 296,000 | 0.182 | 478,000 | 0.179 |
| 05/02/2025 | 0.192 | 6.320 | 2,223,000 | 5,732,000 | 6.369 | 565,000 | 0.196 | 1,538,000 | 0.193 |
| 04/02/2025 | 0.225 | 6.410 | 1,468,000 | 4,759,000 | 5.288 | 454,000 | 0.222 | 932,000 | 0.218 |
| 03/02/2025 | 0.192 | 6.310 | 14,871,000 | 4,281,000 | 4.757 | 6,655,000 | 0.177 | 7,356,000 | 0.175 |
| 28/01/2025 | 0.215 | 6.330 | 103,000 | 3,580,000 | 3.978 | 3,000 | 0.210 | 100,000 | 0.215 |
| 27/01/2025 | 0.228 | 6.420 | 17,750,000 | 3,483,000 | 3.870 | 8,915,000 | 0.226 | 8,735,000 | 0.224 |
| 24/01/2025 | 0.212 | 6.340 | 18,470,000 | 3,663,000 | 4.070 | 9,475,000 | 0.207 | 8,417,000 | 0.207 |
| 23/01/2025 | 0.181 | 6.240 | 10,871,000 | 4,721,000 | 5.246 | 5,477,000 | 0.184 | 5,381,000 | 0.183 |
| 22/01/2025 | 0.154 | 6.080 | 8,808,000 | 4,817,000 | 5.352 | 4,117,000 | 0.157 | 4,671,000 | 0.156 |
| 21/01/2025 | 0.177 | 6.170 | 10,328,000 | 4,263,000 | 4.737 | 5,051,000 | 0.176 | 5,245,000 | 0.176 |
| 20/01/2025 | 0.166 | 6.100 | 7,114,000 | 4,069,000 | 4.521 | 4,440,000 | 0.163 | 2,620,000 | 0.163 |
| 17/01/2025 | 0.143 | 6.020 | 11,317,000 | 5,889,000 | 6.543 | 5,013,000 | 0.143 | 6,304,000 | 0.143 |
| 16/01/2025 | 0.157 | 6.110 | 9,674,000 | 4,598,000 | 5.109 | 4,873,000 | 0.157 | 4,701,000 | 0.156 |
| 15/01/2025 | 0.150 | 6.030 | 3,721,000 | 4,770,000 | 5.300 | 2,769,000 | 0.144 | 906,000 | 0.147 |
| 14/01/2025 | 0.140 | 5.970 | 21,768,000 | 6,633,000 | 7.370 | 11,280,000 | 0.131 | 10,408,000 | 0.131 |
| 13/01/2025 | 0.126 | 5.880 | 5,380,000 | 7,505,000 | 8.339 | 2,481,000 | 0.117 | 2,899,000 | 0.119 |
| 10/01/2025 | 0.127 | 5.910 | 1,907,000 | 7,087,000 | 7.874 | 417,000 | 0.127 | 1,490,000 | 0.129 |
| 09/01/2025 | 0.133 | 5.950 | 1,300,000 | 6,014,000 | 6.682 | 200,000 | 0.134 | 1,100,000 | 0.146 |
| 08/01/2025 | 0.148 | 6.030 | 131,000 | 5,114,000 | 5.682 | 61,000 | 0.158 | 70,000 | 0.148 |
| 07/01/2025 | 0.151 | 6.020 | 326,000 | 5,105,000 | 5.672 | 51,000 | 0.161 | 270,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
