25230 建行法巴五六購Ｂ (認購證)
按盤價 
0.275 -0.020 (-6.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.295 | 6.340 | 70,000 | 615,000 | 1.538 | 70,000 | 0.290 | ||
| 05/02/2025 | 0.320 | 6.320 | 0 | 545,000 | 1.362 | ||||
| 04/02/2025 | 0.360 | 6.410 | 56,000 | 545,000 | 1.362 | 28,000 | 0.355 | ||
| 03/02/2025 | 0.310 | 6.310 | 78,000 | 573,000 | 1.432 | 50,000 | 0.265 | ||
| 28/01/2025 | 0.350 | 6.330 | 0 | 623,000 | 1.558 | ||||
| 27/01/2025 | 0.370 | 6.420 | 16,000 | 623,000 | 1.558 | ||||
| 24/01/2025 | 0.335 | 6.340 | 100,000 | 623,000 | 1.558 | 50,000 | 0.308 | ||
| 23/01/2025 | 0.300 | 6.240 | 170,000 | 673,000 | 1.682 | 50,000 | 0.290 | ||
| 22/01/2025 | 0.247 | 6.080 | 100,000 | 723,000 | 1.808 | 100,000 | 0.250 | ||
| 21/01/2025 | 0.275 | 6.170 | 150,000 | 623,000 | 1.558 | 100,000 | 0.275 | ||
| 20/01/2025 | 0.260 | 6.100 | 0 | 723,000 | 1.808 | ||||
| 17/01/2025 | 0.235 | 6.020 | 0 | 723,000 | 1.808 | ||||
| 16/01/2025 | 0.250 | 6.110 | 0 | 723,000 | 1.808 | ||||
| 15/01/2025 | 0.240 | 6.030 | 0 | 723,000 | 1.808 | ||||
| 14/01/2025 | 0.222 | 5.970 | 300,000 | 723,000 | 1.808 | 100,000 | 0.222 | 100,000 | 0.202 |
| 13/01/2025 | 0.199 | 5.880 | 0 | 723,000 | 1.808 | ||||
| 10/01/2025 | 0.199 | 5.910 | 100,000 | 723,000 | 1.808 | 100,000 | 0.199 | ||
| 09/01/2025 | 0.212 | 5.950 | 0 | 823,000 | 2.058 | ||||
| 08/01/2025 | 0.235 | 6.030 | 0 | 823,000 | 2.058 | ||||
| 07/01/2025 | 0.235 | 6.020 | 10,000 | 823,000 | 2.058 | 10,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
