25230 華虹國君六八購Ｂ (認購證)
按盤價 
0.170 -0.003 (-1.734%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.173 | 129.800 | 640,000 | 360,000 | 0.514 | 240,000 | 0.157 | 170,000 | 0.149 |
| 12/05/2026 | 0.172 | 129.500 | 3,530,000 | 430,000 | 0.614 | 1,400,000 | 0.175 | 1,670,000 | 0.170 |
| 11/05/2026 | 0.198 | 134.000 | 3,510,000 | 160,000 | 0.229 | 3,180,000 | 0.222 | 20,000 | 0.213 |
| 08/05/2026 | 0.185 | 130.800 | 3,170,000 | 3,320,000 | 4.743 | 90,000 | 0.214 | 3,060,000 | 0.172 |
| 07/05/2026 | 0.246 | 141.400 | 27,660,000 | 350,000 | 0.500 | 15,070,000 | 0.219 | 12,080,000 | 0.217 |
| 06/05/2026 | 0.180 | 130.100 | 67,200,000 | 3,340,000 | 4.771 | 32,540,000 | 0.184 | 33,880,000 | 0.183 |
| 05/05/2026 | 0.128 | 119.000 | 103,630,000 | 2,000,000 | 2.857 | 51,490,000 | 0.134 | 51,160,000 | 0.134 |
| 04/05/2026 | 0.143 | 121.000 | 84,630,000 | 2,330,000 | 3.329 | 41,480,000 | 0.138 | 43,010,000 | 0.138 |
| 30/04/2026 | 0.115 | 114.100 | 171,410,000 | 800,000 | 1.143 | 85,350,000 | 0.083 | 84,390,000 | 0.081 |
| 29/04/2026 | 0.091 | 108.100 | 101,580,000 | 1,760,000 | 2.514 | 50,730,000 | 0.094 | 50,850,000 | 0.094 |
| 28/04/2026 | 0.116 | 113.300 | 60,790,000 | 1,640,000 | 2.343 | 30,090,000 | 0.133 | 30,670,000 | 0.133 |
| 27/04/2026 | 0.126 | 114.600 | 60,750,000 | 1,060,000 | 1.514 | 30,420,000 | 0.104 | 30,330,000 | 0.104 |
| 24/04/2026 | 0.103 | 108.100 | 201,230,000 | 1,150,000 | 1.643 | 100,040,000 | 0.105 | 101,190,000 | 0.105 |
| 23/04/2026 | 0.055 | 93.850 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.074 | 99.700 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.060 | 95.400 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.057 | 94.450 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.051 | 90.500 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.054 | 91.600 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.052 | 90.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
