25232 贛鋒中銀六九購Ｂ (認購證)
按盤價 
0.041 +0.010 (+32.258%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.031 | 55.000 | 220,000 | 1,320,000 | 1.886 | 110,000 | 0.039 | 110,000 | 0.039 |
| 09/06/2026 | 0.034 | 55.950 | 0 | 1,320,000 | 1.886 | ||||
| 08/06/2026 | 0.027 | 54.000 | 0 | 1,320,000 | 1.886 | ||||
| 05/06/2026 | 0.033 | 55.800 | 0 | 1,320,000 | 1.886 | ||||
| 04/06/2026 | 0.038 | 57.600 | 0 | 1,320,000 | 1.886 | ||||
| 03/06/2026 | 0.050 | 60.550 | 0 | 1,320,000 | 1.886 | ||||
| 02/06/2026 | 0.050 | 61.600 | 0 | 1,320,000 | 1.886 | ||||
| 01/06/2026 | 0.058 | 63.350 | 3,740,000 | 1,320,000 | 1.886 | 1,740,000 | 0.058 | 1,740,000 | 0.062 |
| 29/05/2026 | 0.065 | 64.050 | 1,690,000 | 1,320,000 | 1.886 | 760,000 | 0.061 | 760,000 | 0.060 |
| 28/05/2026 | 0.065 | 64.450 | 1,470,000 | 1,320,000 | 1.886 | 650,000 | 0.061 | 650,000 | 0.063 |
| 27/05/2026 | 0.074 | 65.950 | 3,850,000 | 1,320,000 | 1.886 | 2,040,000 | 0.079 | 1,650,000 | 0.082 |
| 26/05/2026 | 0.076 | 66.800 | 6,080,000 | 1,710,000 | 2.443 | 2,870,000 | 0.071 | 2,870,000 | 0.068 |
| 22/05/2026 | 0.087 | 68.200 | 3,170,000 | 1,710,000 | 2.443 | 1,510,000 | 0.084 | 1,510,000 | 0.085 |
| 21/05/2026 | 0.086 | 67.528 | 5,140,000 | 1,710,000 | 2.443 | 2,530,000 | 0.098 | 2,530,000 | 0.101 |
| 20/05/2026 | 0.103 | 70.528 | 9,310,000 | 1,710,000 | 2.443 | 4,390,000 | 0.092 | 4,780,000 | 0.094 |
| 19/05/2026 | 0.099 | 69.478 | 8,950,000 | 1,320,000 | 1.886 | 4,350,000 | 0.104 | 4,550,000 | 0.104 |
| 18/05/2026 | 0.125 | 73.628 | 5,320,000 | 1,120,000 | 1.600 | 2,660,000 | 0.130 | 2,660,000 | 0.129 |
| 15/05/2026 | 0.123 | 73.028 | 11,530,000 | 1,120,000 | 1.600 | 5,740,000 | 0.134 | 5,740,000 | 0.135 |
| 14/05/2026 | 0.153 | 76.928 | 8,640,000 | 1,120,000 | 1.600 | 4,260,000 | 0.154 | 4,260,000 | 0.153 |
| 13/05/2026 | 0.176 | 79.828 | 13,280,000 | 1,120,000 | 1.600 | 6,610,000 | 0.188 | 6,590,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
