25242 廣核信證六甲購Ａ (認購證)
按盤價 
0.112 -0.003 (-2.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.115 | 4.350 | 0 | 112,500 | 0.280 | ||||
| 11/03/2026 | 0.122 | 4.420 | 242,500 | 112,500 | 0.280 | 110,000 | 0.122 | 122,500 | 0.120 |
| 10/03/2026 | 0.108 | 4.240 | 2,500 | 100,000 | 0.250 | 2,500 | 0.108 | ||
| 09/03/2026 | 0.117 | 4.390 | 7,500 | 97,500 | 0.240 | 7,500 | 0.108 | ||
| 06/03/2026 | 0.133 | 4.530 | 2,500 | 105,000 | 0.260 | 2,500 | 0.136 | ||
| 05/03/2026 | 0.150 | 4.640 | 82,500 | 102,500 | 0.260 | 82,500 | 0.157 | ||
| 04/03/2026 | 0.154 | 4.660 | 0 | 20,000 | 0.050 | ||||
| 03/03/2026 | 0.169 | 4.770 | 1,210,000 | 20,000 | 0.050 | 610,000 | 0.181 | 600,000 | 0.177 |
| 02/03/2026 | 0.193 | 5.020 | 0 | 30,000 | 0.080 | ||||
| 27/02/2026 | 0.186 | 4.910 | 5,000 | 30,000 | 0.080 | 5,000 | 0.190 | ||
| 26/02/2026 | 0.190 | 4.970 | 2,500 | 35,000 | 0.090 | 2,500 | 0.190 | ||
| 25/02/2026 | 0.209 | 5.110 | 17,500 | 32,500 | 0.080 | 17,500 | 0.204 | ||
| 24/02/2026 | 0.196 | 4.990 | 2,500 | 15,000 | 0.040 | 2,500 | 0.182 | ||
| 23/02/2026 | 0.204 | 5.000 | 150,000 | 12,500 | 0.030 | 150,000 | 0.209 | ||
| 20/02/2026 | 0.223 | 5.180 | 10,000 | 162,500 | 0.410 | 10,000 | 0.223 | ||
| 16/02/2026 | 0.202 | 4.970 | 10,000 | 152,500 | 0.380 | 10,000 | 0.201 | ||
| 13/02/2026 | 0.194 | 4.860 | 15,000 | 162,500 | 0.410 | 15,000 | 0.207 | ||
| 12/02/2026 | 0.213 | 5.070 | 12,500 | 147,500 | 0.370 | 10,000 | 0.218 | 2,500 | 0.223 |
| 11/02/2026 | 0.209 | 5.000 | 195,000 | 155,000 | 0.390 | 45,000 | 0.194 | 150,000 | 0.209 |
| 10/02/2026 | 0.183 | 4.750 | 0 | 50,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
