25266 小米國君五三購Ａ (認購證)
按盤價 
1.920 -0.100 (-4.950%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 2.020 | 43.750 | 0 | 6,116,000 | 8.737 | ||||
| 07/02/2025 | 1.900 | 42.450 | 30,000 | 6,116,000 | 8.737 | ||||
| 06/02/2025 | 1.710 | 40.550 | 44,000 | 6,116,000 | 8.737 | ||||
| 05/02/2025 | 1.600 | 39.650 | 0 | 6,116,000 | 8.737 | ||||
| 04/02/2025 | 1.600 | 39.550 | 78,000 | 6,116,000 | 8.737 | ||||
| 03/02/2025 | 1.470 | 37.950 | 22,000 | 6,116,000 | 8.737 | ||||
| 28/01/2025 | 1.460 | 38.300 | 0 | 6,116,000 | 8.737 | ||||
| 27/01/2025 | 1.370 | 37.100 | 4,000 | 6,116,000 | 8.737 | ||||
| 24/01/2025 | 1.330 | 36.850 | 48,000 | 6,116,000 | 8.737 | ||||
| 23/01/2025 | 1.100 | 34.500 | 1,500,000 | 6,116,000 | 8.737 | ||||
| 22/01/2025 | 1.200 | 35.300 | 0 | 6,116,000 | 8.737 | ||||
| 21/01/2025 | 1.240 | 35.900 | 0 | 6,116,000 | 8.737 | ||||
| 20/01/2025 | 1.150 | 34.700 | 0 | 6,116,000 | 8.737 | ||||
| 17/01/2025 | 1.150 | 34.950 | 0 | 6,116,000 | 8.737 | ||||
| 16/01/2025 | 1.090 | 34.350 | 0 | 6,116,000 | 8.737 | ||||
| 15/01/2025 | 1.040 | 33.600 | 0 | 6,116,000 | 8.737 | ||||
| 14/01/2025 | 1.040 | 33.750 | 0 | 6,116,000 | 8.737 | ||||
| 13/01/2025 | 0.960 | 32.800 | 0 | 6,116,000 | 8.737 | ||||
| 10/01/2025 | 1.050 | 33.550 | 0 | 6,116,000 | 8.737 | ||||
| 09/01/2025 | 1.060 | 33.750 | 8,000 | 6,116,000 | 8.737 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
