25277 遠能摩利六八購Ａ (認購證)
按盤價 
0.087 -0.052 (-37.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.139 | 15.990 | 0 | 7,011,000 | 17.528 | ||||
| 28/05/2026 | 0.165 | 16.410 | 7,329,000 | 7,011,000 | 17.528 | 3,690,000 | 0.182 | 3,629,000 | 0.180 |
| 27/05/2026 | 0.185 | 16.730 | 14,049,000 | 7,072,000 | 17.680 | 6,828,000 | 0.215 | 7,179,000 | 0.214 |
| 26/05/2026 | 0.270 | 17.810 | 2,441,000 | 6,721,000 | 16.803 | 618,000 | 0.292 | 1,803,000 | 0.275 |
| 22/05/2026 | 0.390 | 19.210 | 1,426,000 | 5,536,000 | 13.840 | 1,045,000 | 0.373 | 381,000 | 0.384 |
| 21/05/2026 | 0.325 | 18.230 | 2,308,000 | 6,200,000 | 15.500 | 730,000 | 0.345 | 1,578,000 | 0.345 |
| 20/05/2026 | 0.340 | 18.550 | 1,265,000 | 5,352,000 | 13.380 | 1,031,000 | 0.328 | 234,000 | 0.321 |
| 19/05/2026 | 0.275 | 17.720 | 340,000 | 6,149,000 | 15.372 | 165,000 | 0.280 | 175,000 | 0.305 |
| 18/05/2026 | 0.285 | 17.780 | 1,392,000 | 6,139,000 | 15.348 | 275,000 | 0.292 | 1,072,000 | 0.287 |
| 15/05/2026 | 0.340 | 18.350 | 166,000 | 5,342,000 | 13.355 | 166,000 | 0.343 | ||
| 14/05/2026 | 0.400 | 18.920 | 141,000 | 5,176,000 | 12.940 | 141,000 | 0.367 | ||
| 13/05/2026 | 0.385 | 18.730 | 60,000 | 5,035,000 | 12.587 | 60,000 | 0.435 | ||
| 12/05/2026 | 0.400 | 18.830 | 14,000 | 4,975,000 | 12.438 | 14,000 | 0.380 | ||
| 11/05/2026 | 0.420 | 18.960 | 244,000 | 4,961,000 | 12.402 | 3,000 | 0.457 | 241,000 | 0.444 |
| 08/05/2026 | 0.620 | 20.780 | 5,202,000 | 4,723,000 | 11.808 | 2,584,000 | 0.591 | 2,597,000 | 0.583 |
| 07/05/2026 | 0.510 | 19.830 | 1,187,000 | 4,710,000 | 11.775 | 594,000 | 0.496 | 592,000 | 0.502 |
| 06/05/2026 | 0.465 | 19.340 | 1,934,000 | 4,712,000 | 11.780 | 962,000 | 0.435 | 972,000 | 0.426 |
| 05/05/2026 | 0.420 | 18.880 | 741,000 | 4,702,000 | 11.755 | 512,000 | 0.408 | 12,000 | 0.420 |
| 04/05/2026 | 0.440 | 19.070 | 991,000 | 5,202,000 | 13.005 | 614,000 | 0.443 | 377,000 | 0.442 |
| 30/04/2026 | 0.370 | 18.240 | 1,468,000 | 5,439,000 | 13.598 | 974,000 | 0.397 | 494,000 | 0.394 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
