25291 匯豐華泰六甲購A (認購證)
即時 按盤價 升0.370 +0.095 (+34.545%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.275164.5003,842,400535,2001.3381,728,8000.2592,011,2000.260
29/07/20260.290164.70021,338,800252,8000.63210,476,0000.23710,404,4000.236
28/07/20260.244162.0001,622,800324,4000.811876,4000.246746,4000.244
27/07/20260.275162.8002,322,400454,4001.1361,076,8000.2551,155,6000.254
24/07/20260.255161.4008,176,400375,6000.9393,832,8000.2224,054,4000.223
23/07/20260.250161.5001,622,400154,0000.385879,2000.253719,2000.257
22/07/20260.206158.9001,349,200314,0000.785659,6000.197689,6000.198
21/07/20260.183156.5001,516,000284,0000.710762,0000.190751,6000.188
20/07/20260.204157.8001,294,800294,4000.736608,4000.206682,8000.205
17/07/20260.207156.9002,235,200220,0000.5501,006,0000.2191,008,0000.219
16/07/20260.213156.90011,023,200218,0000.5455,397,2000.2055,168,4000.205
15/07/20260.187155.3006,833,600446,8001.1173,251,2000.1943,232,4000.195
14/07/20260.155152.6001,753,200465,6001.164718,0000.165985,2000.167
13/07/20260.173153.8001,795,600198,4000.496822,0000.194973,6000.193
10/07/20260.184153.5001,924,00046,8000.117962,0000.192962,0000.192
09/07/20260.171152.3001,445,20046,8000.117745,2000.155700,0000.153
08/07/20260.172151.9001,304,00092,0000.230652,0000.179652,0000.179
07/07/20260.183153.3001,169,20092,0000.230562,0000.203607,2000.200
06/07/20260.175152.0001,404,00046,8000.117802,0000.162602,0000.161
03/07/20260.179152.0002,314,000246,8000.6171,062,0000.1691,252,0000.171
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康