25336 鐵塔摩利六乙購Ａ (認購證)
按盤價 
0.096 -0.003 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.099 | 11.460 | 230,000 | 71,302,500 | 72.023 | 50,000 | 0.094 | 150,000 | 0.091 |
| 27/01/2026 | 0.087 | 11.210 | 366,000 | 71,202,500 | 71.922 | 366,000 | 0.090 | ||
| 26/01/2026 | 0.096 | 11.350 | 0 | 70,836,500 | 71.552 | ||||
| 23/01/2026 | 0.097 | 11.380 | 144,000 | 70,836,500 | 71.552 | 144,000 | 0.097 | ||
| 22/01/2026 | 0.099 | 11.460 | 40,000 | 70,692,500 | 71.407 | 40,000 | 0.099 | ||
| 21/01/2026 | 0.098 | 11.400 | 0 | 70,652,500 | 71.366 | ||||
| 20/01/2026 | 0.101 | 11.490 | 200,000 | 70,652,500 | 71.366 | 200,000 | 0.098 | ||
| 19/01/2026 | 0.095 | 11.340 | 3,046,500 | 70,452,500 | 71.164 | 1,765,500 | 0.096 | ||
| 16/01/2026 | 0.102 | 11.480 | 0 | 72,218,000 | 72.947 | ||||
| 15/01/2026 | 0.103 | 11.490 | 2,570,500 | 72,218,000 | 72.947 | 1,614,000 | 0.103 | 956,500 | 0.107 |
| 14/01/2026 | 0.104 | 11.530 | 6,087,000 | 72,875,500 | 73.612 | 1,535,500 | 0.102 | 3,877,500 | 0.100 |
| 13/01/2026 | 0.100 | 11.490 | 1,983,500 | 70,533,500 | 71.246 | 1,345,500 | 0.100 | 381,500 | 0.103 |
| 12/01/2026 | 0.102 | 11.530 | 1,478,000 | 71,497,500 | 72.220 | 1,017,000 | 0.102 | ||
| 09/01/2026 | 0.107 | 11.620 | 351,500 | 70,480,500 | 71.192 | 350,000 | 0.103 | ||
| 08/01/2026 | 0.104 | 11.500 | 604,500 | 70,130,500 | 70.839 | 524,500 | 0.104 | ||
| 07/01/2026 | 0.108 | 11.630 | 850,000 | 69,606,000 | 70.309 | 150,000 | 0.104 | 700,000 | 0.106 |
| 06/01/2026 | 0.107 | 11.600 | 414,000 | 69,056,000 | 69.754 | 122,500 | 0.107 | 254,000 | 0.107 |
| 05/01/2026 | 0.108 | 11.610 | 444,000 | 68,924,500 | 69.621 | 312,000 | 0.112 | 84,000 | 0.108 |
| 02/01/2026 | 0.113 | 11.680 | 3,653,500 | 69,152,500 | 69.851 | 1,153,500 | 0.113 | 1,790,000 | 0.108 |
| 31/12/2025 | 0.107 | 11.560 | 1,326,500 | 68,516,000 | 69.208 | 631,500 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
