25337 中行摩利五四購Ａ (認購證)
按盤價 
0.080 +0.009 (+12.676%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.071 | 4.130 | 10,526,000 | 38,648,000 | 56.835 | 6,300,000 | 0.073 | 3,210,000 | 0.068 |
| 10/02/2025 | 0.070 | 4.120 | 5,427,000 | 41,738,000 | 61.379 | 4,300,000 | 0.068 | 900,000 | 0.065 |
| 07/02/2025 | 0.064 | 4.070 | 12,150,000 | 45,138,000 | 66.379 | 3,550,000 | 0.064 | 8,600,000 | 0.059 |
| 06/02/2025 | 0.068 | 4.100 | 9,850,000 | 40,088,000 | 58.953 | 3,900,000 | 0.071 | 5,950,000 | 0.068 |
| 05/02/2025 | 0.069 | 4.070 | 10,210,000 | 38,038,000 | 55.938 | 2,010,000 | 0.071 | 8,200,000 | 0.069 |
| 04/02/2025 | 0.074 | 4.090 | 9,488,000 | 31,848,000 | 46.835 | 7,399,000 | 0.072 | 2,089,000 | 0.067 |
| 03/02/2025 | 0.063 | 4.010 | 6,382,000 | 37,158,000 | 54.644 | 3,347,000 | 0.059 | 3,035,000 | 0.056 |
| 28/01/2025 | 0.067 | 4.020 | 3,400,000 | 37,470,000 | 55.103 | 200,000 | 0.061 | 3,200,000 | 0.061 |
| 27/01/2025 | 0.068 | 4.040 | 1,308,000 | 34,470,000 | 50.691 | 808,000 | 0.070 | 150,000 | 0.073 |
| 24/01/2025 | 0.064 | 4.000 | 8,826,000 | 35,128,000 | 51.659 | 600,000 | 0.063 | 8,226,000 | 0.064 |
| 23/01/2025 | 0.062 | 3.960 | 6,886,000 | 27,502,000 | 40.444 | 3,702,000 | 0.062 | 3,184,000 | 0.064 |
| 22/01/2025 | 0.053 | 3.890 | 1,410,000 | 28,020,000 | 41.206 | 410,000 | 0.053 | 1,000,000 | 0.055 |
| 21/01/2025 | 0.060 | 3.930 | 1,302,000 | 27,430,000 | 40.338 | 1,202,000 | 0.060 | 100,000 | 0.060 |
| 20/01/2025 | 0.055 | 3.900 | 2,310,000 | 28,532,000 | 41.959 | 910,000 | 0.055 | 1,400,000 | 0.056 |
| 17/01/2025 | 0.051 | 3.880 | 4,132,000 | 28,042,000 | 41.238 | 80,000 | 0.049 | 4,052,000 | 0.052 |
| 16/01/2025 | 0.059 | 3.900 | 20,000 | 24,070,000 | 35.397 | 10,000 | 0.059 | 10,000 | 0.057 |
| 15/01/2025 | 0.054 | 3.850 | 6,000,000 | 24,070,000 | 35.397 | 2,000,000 | 0.053 | 4,000,000 | 0.052 |
| 14/01/2025 | 0.046 | 3.780 | 439,000 | 22,070,000 | 32.456 | 439,000 | 0.045 | ||
| 13/01/2025 | 0.045 | 3.760 | 30,000 | 21,631,000 | 31.810 | 30,000 | 0.044 | ||
| 10/01/2025 | 0.049 | 3.749 | 0 | 21,601,000 | 31.766 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
