25368 贛鋒國君六乙購Ａ (認購證)
按盤價 
0.076 +0.014 (+22.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.062 | 55.000 | 21,976,000 | 23,838,000 | 39.730 | 10,932,000 | 0.068 | 11,044,000 | 0.068 |
| 09/06/2026 | 0.069 | 55.950 | 27,824,000 | 23,726,000 | 39.543 | 10,666,000 | 0.060 | 17,158,000 | 0.060 |
| 08/06/2026 | 0.060 | 54.000 | 81,902,000 | 17,234,000 | 28.723 | 40,800,000 | 0.063 | 40,862,000 | 0.063 |
| 05/06/2026 | 0.069 | 55.800 | 42,364,000 | 17,172,000 | 28.620 | 20,790,000 | 0.069 | 21,482,000 | 0.069 |
| 04/06/2026 | 0.075 | 57.600 | 61,962,000 | 16,480,000 | 27.467 | 30,796,000 | 0.081 | 31,038,000 | 0.081 |
| 03/06/2026 | 0.092 | 60.550 | 20,132,000 | 16,238,000 | 27.063 | 10,070,000 | 0.094 | 10,062,000 | 0.094 |
| 02/06/2026 | 0.096 | 61.600 | 60,308,000 | 16,246,000 | 27.077 | 30,096,000 | 0.095 | 30,212,000 | 0.095 |
| 01/06/2026 | 0.104 | 63.350 | 46,248,000 | 16,130,000 | 26.883 | 20,086,000 | 0.116 | 26,162,000 | 0.115 |
| 29/05/2026 | 0.113 | 64.050 | 25,282,000 | 10,054,000 | 16.757 | 10,012,000 | 0.113 | 15,270,000 | 0.114 |
| 28/05/2026 | 0.115 | 64.450 | 44,840,000 | 4,796,000 | 7.993 | 20,022,000 | 0.111 | 24,818,000 | 0.112 |
| 27/05/2026 | 0.122 | 65.950 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.129 | 66.800 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.136 | 68.200 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.134 | 67.528 | 4,000 | 0 | 0.000 | 2,000 | 0.152 | 2,000 | 0.152 |
| 20/05/2026 | 0.150 | 70.528 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.149 | 69.478 | 424,000 | 0 | 0.000 | 212,000 | 0.157 | 212,000 | 0.158 |
| 18/05/2026 | 0.179 | 73.628 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.178 | 73.028 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.205 | 76.928 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.223 | 79.828 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
