25400 泡瑪瑞銀六六沽Ａ (認沽證)
按盤價 
0.305 -0.060 (-16.438%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.365 | 154.200 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.365 | 153.600 | 178,000 | 0 | 0.000 | 178,000 | 0.365 | ||
| 22/05/2026 | 0.400 | 150.500 | 0 | 178,000 | 0.180 | ||||
| 21/05/2026 | 0.400 | 149.900 | 0 | 178,000 | 0.180 | ||||
| 20/05/2026 | 0.390 | 151.900 | 0 | 178,000 | 0.180 | ||||
| 19/05/2026 | 0.375 | 152.500 | 394,000 | 178,000 | 0.180 | 394,000 | 0.373 | ||
| 18/05/2026 | 0.400 | 150.700 | 0 | 572,000 | 0.570 | ||||
| 15/05/2026 | 0.390 | 152.400 | 0 | 572,000 | 0.570 | ||||
| 14/05/2026 | 0.390 | 153.775 | 0 | 572,000 | 0.570 | ||||
| 13/05/2026 | 0.350 | 158.175 | 0 | 572,000 | 0.570 | ||||
| 12/05/2026 | 0.335 | 160.175 | 0 | 572,000 | 0.570 | ||||
| 11/05/2026 | 0.310 | 164.675 | 50,000 | 572,000 | 0.570 | 50,000 | 0.310 | ||
| 08/05/2026 | 0.300 | 165.375 | 572,000 | 622,000 | 0.620 | 572,000 | 0.285 | ||
| 07/05/2026 | 0.345 | 159.475 | 0 | 50,000 | 0.050 | ||||
| 06/05/2026 | 0.380 | 153.575 | 0 | 50,000 | 0.050 | ||||
| 05/05/2026 | 0.370 | 156.475 | 0 | 50,000 | 0.050 | ||||
| 04/05/2026 | 0.385 | 152.975 | 0 | 50,000 | 0.050 | ||||
| 30/04/2026 | 0.380 | 154.475 | 0 | 50,000 | 0.050 | ||||
| 29/04/2026 | 0.390 | 154.075 | 0 | 50,000 | 0.050 | ||||
| 28/04/2026 | 0.415 | 150.475 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
