25422 金軟匯豐五七購Ａ (認購證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.680 | 43.500 | 346,000 | ||||||
| 05/02/2025 | 0.650 | 42.700 | 2,034,000 | 1,012,000 | 1.270 | 2,016,000 | 0.640 | 8,000 | 0.648 |
| 04/02/2025 | 0.610 | 41.900 | 2,348,000 | 3,020,000 | 3.780 | 180,000 | 0.573 | 2,124,000 | 0.601 |
| 03/02/2025 | 0.580 | 41.300 | 336,000 | 1,076,000 | 1.350 | 162,000 | 0.570 | 72,000 | 0.492 |
| 28/01/2025 | 0.500 | 39.100 | 534,000 | 1,166,000 | 1.460 | 100,000 | 0.500 | 402,000 | 0.479 |
| 27/01/2025 | 0.410 | 36.950 | 586,000 | 864,000 | 1.080 | 260,000 | 0.409 | 306,000 | 0.432 |
| 24/01/2025 | 0.355 | 35.400 | 40,000 | 818,000 | 1.020 | 40,000 | 0.370 | ||
| 23/01/2025 | 0.325 | 34.450 | 0 | 778,000 | 0.970 | ||||
| 22/01/2025 | 0.340 | 34.700 | 2,000 | 778,000 | 0.970 | 2,000 | 0.350 | ||
| 21/01/2025 | 0.355 | 35.250 | 0 | 780,000 | 0.980 | ||||
| 20/01/2025 | 0.315 | 34.000 | 26,000 | 780,000 | 0.980 | 22,000 | 0.315 | 4,000 | 0.315 |
| 17/01/2025 | 0.335 | 34.300 | 132,000 | 798,000 | 1.000 | 32,000 | 0.350 | 100,000 | 0.350 |
| 16/01/2025 | 0.315 | 33.550 | 0 | 730,000 | 0.910 | ||||
| 15/01/2025 | 0.315 | 33.750 | 0 | 730,000 | 0.910 | ||||
| 14/01/2025 | 0.295 | 33.100 | 0 | 730,000 | 0.910 | ||||
| 13/01/2025 | 0.290 | 32.850 | 0 | 730,000 | 0.910 | ||||
| 10/01/2025 | 0.275 | 32.250 | 0 | 730,000 | 0.910 | ||||
| 09/01/2025 | 0.275 | 32.250 | 0 | 730,000 | 0.910 | ||||
| 08/01/2025 | 0.265 | 31.850 | 18,000 | 730,000 | 0.910 | 14,000 | 0.260 | 4,000 | 0.247 |
| 07/01/2025 | 0.285 | 32.350 | 4,000 | 740,000 | 0.930 | 4,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
