25433 阿里法興五四購Ａ (認購證)
按盤價 
0.176 +0.025 (+16.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.151 | 98.550 | 15,240,000 | 49,525,000 | 33.017 | 4,775,000 | 0.140 | 400,000 | 0.142 |
| 05/02/2025 | 0.150 | 97.550 | 12,905,000 | 53,900,000 | 35.933 | 6,860,000 | 0.145 | ||
| 04/02/2025 | 0.154 | 97.650 | 19,270,000 | 60,760,000 | 40.507 | 2,400,000 | 0.137 | ||
| 03/02/2025 | 0.114 | 94.000 | 13,230,000 | 58,360,000 | 38.907 | 715,000 | 0.095 | ||
| 28/01/2025 | 0.069 | 88.300 | 13,945,000 | 59,075,000 | 39.383 | 6,850,000 | 0.069 | 2,735,000 | 0.068 |
| 27/01/2025 | 0.064 | 87.250 | 78,095,000 | 63,190,000 | 42.127 | 33,210,000 | 0.065 | 23,230,000 | 0.067 |
| 24/01/2025 | 0.051 | 84.750 | 197,285,000 | 73,170,000 | 48.780 | 93,625,000 | 0.045 | 94,910,000 | 0.045 |
| 23/01/2025 | 0.042 | 82.900 | 441,030,000 | 71,885,000 | 47.923 | 217,515,000 | 0.046 | 218,550,000 | 0.046 |
| 22/01/2025 | 0.039 | 82.200 | 549,695,000 | 70,850,000 | 47.233 | 267,190,000 | 0.043 | 274,140,000 | 0.043 |
| 21/01/2025 | 0.056 | 84.800 | 730,150,000 | 63,900,000 | 42.600 | 362,330,000 | 0.057 | 357,660,000 | 0.057 |
| 20/01/2025 | 0.055 | 84.550 | 47,800,000 | 68,570,000 | 45.713 | 8,550,000 | 0.060 | 13,395,000 | 0.058 |
| 17/01/2025 | 0.037 | 80.750 | 402,250,000 | 63,725,000 | 42.483 | 202,455,000 | 0.035 | 198,050,000 | 0.035 |
| 16/01/2025 | 0.037 | 80.450 | 320,280,000 | 68,130,000 | 45.420 | 155,420,000 | 0.039 | 160,490,000 | 0.039 |
| 15/01/2025 | 0.037 | 79.950 | 288,655,000 | 63,060,000 | 42.040 | 140,775,000 | 0.039 | 144,360,000 | 0.039 |
| 14/01/2025 | 0.039 | 79.950 | 383,255,000 | 59,475,000 | 39.650 | 188,490,000 | 0.035 | 192,205,000 | 0.035 |
| 13/01/2025 | 0.033 | 78.100 | 500,095,000 | 55,760,000 | 37.173 | 248,545,000 | 0.031 | 250,385,000 | 0.031 |
| 10/01/2025 | 0.038 | 79.600 | 254,890,000 | 53,920,000 | 35.947 | 126,260,000 | 0.041 | 128,350,000 | 0.041 |
| 09/01/2025 | 0.043 | 80.600 | 218,070,000 | 51,830,000 | 34.553 | 108,350,000 | 0.046 | 108,575,000 | 0.046 |
| 08/01/2025 | 0.045 | 80.900 | 430,775,000 | 51,605,000 | 34.403 | 215,620,000 | 0.048 | 213,465,000 | 0.048 |
| 07/01/2025 | 0.049 | 81.400 | 334,385,000 | 53,760,000 | 35.840 | 163,035,000 | 0.052 | 165,225,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
