25435 中行摩通六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.010 | 5.555 | 0 | 2,351,000 | 3.359 | ||||
| 25/08/2026 | 0.010 | 5.545 | 280,000 | 2,351,000 | 3.359 | 280,000 | 0.010 | ||
| 24/08/2026 | 0.015 | 5.485 | 0 | 2,631,000 | 3.759 | ||||
| 21/08/2026 | 0.015 | 5.505 | 200,000 | 2,631,000 | 3.759 | 200,000 | 0.017 | ||
| 20/08/2026 | 0.014 | 5.440 | 470,000 | 2,431,000 | 3.473 | 50,000 | 0.013 | 360,000 | 0.015 |
| 19/08/2026 | 0.013 | 5.410 | 820,000 | 2,121,000 | 3.030 | 820,000 | 0.012 | ||
| 18/08/2026 | 0.012 | 5.320 | 0 | 2,941,000 | 4.201 | ||||
| 17/08/2026 | 0.012 | 5.305 | 0 | 2,941,000 | 4.201 | ||||
| 14/08/2026 | 0.012 | 5.250 | 0 | 2,941,000 | 4.201 | ||||
| 13/08/2026 | 0.012 | 5.285 | 0 | 2,941,000 | 4.201 | ||||
| 12/08/2026 | 0.010 | 5.205 | 300,000 | 2,941,000 | 4.201 | 300,000 | 0.010 | ||
| 11/08/2026 | 0.016 | 5.260 | 350,000 | 3,241,000 | 4.630 | 50,000 | 0.016 | ||
| 10/08/2026 | 0.021 | 5.285 | 100,000 | 3,291,000 | 4.701 | 100,000 | 0.020 | ||
| 07/08/2026 | 0.020 | 5.230 | 1,000,000 | 3,391,000 | 4.844 | 1,000,000 | 0.020 | ||
| 06/08/2026 | 0.029 | 5.280 | 1,310,000 | 4,391,000 | 6.273 | 1,310,000 | 0.027 | ||
| 05/08/2026 | 0.030 | 5.270 | 1,068,000 | 3,081,000 | 4.401 | 18,000 | 0.030 | 1,050,000 | 0.032 |
| 04/08/2026 | 0.043 | 5.335 | 230,000 | 2,049,000 | 2.927 | 100,000 | 0.054 | 130,000 | 0.046 |
| 03/08/2026 | 0.080 | 5.485 | 960,000 | 2,019,000 | 2.884 | 60,000 | 0.104 | 900,000 | 0.080 |
| 31/07/2026 | 0.096 | 5.510 | 3,800,000 | 1,179,000 | 1.684 | 3,600,000 | 0.097 | 200,000 | 0.074 |
| 30/07/2026 | 0.113 | 5.540 | 430,000 | 4,579,000 | 6.541 | 10,000 | 0.105 | 400,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
