25458 海撈瑞銀六七購Ａ (認購證)
按盤價 
0.022 -0.036 (-62.069%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.058 | 15.990 | 2,205,000 | 1,255,000 | 1.790 | 1,050,000 | 0.045 | 1,095,000 | 0.046 |
| 23/03/2026 | 0.038 | 15.170 | 3,810,000 | 1,210,000 | 1.730 | 2,010,000 | 0.041 | 1,800,000 | 0.042 |
| 20/03/2026 | 0.056 | 15.850 | 2,420,000 | 1,420,000 | 2.030 | 1,200,000 | 0.059 | 1,220,000 | 0.059 |
| 19/03/2026 | 0.062 | 16.040 | 7,750,000 | 1,400,000 | 2.000 | 3,710,000 | 0.065 | 3,910,000 | 0.066 |
| 18/03/2026 | 0.077 | 16.500 | 4,560,000 | 1,200,000 | 1.710 | 2,250,000 | 0.078 | 2,280,000 | 0.078 |
| 17/03/2026 | 0.083 | 16.550 | 3,340,000 | 1,170,000 | 1.670 | 1,650,000 | 0.087 | 1,630,000 | 0.088 |
| 16/03/2026 | 0.083 | 16.440 | 4,250,000 | 1,190,000 | 1.700 | 2,325,000 | 0.081 | 1,925,000 | 0.081 |
| 13/03/2026 | 0.072 | 16.010 | 8,620,000 | 1,590,000 | 2.270 | 4,040,000 | 0.085 | 4,480,000 | 0.086 |
| 12/03/2026 | 0.099 | 16.770 | 9,500,000 | 1,150,000 | 1.640 | 4,700,000 | 0.091 | 4,800,000 | 0.090 |
| 11/03/2026 | 0.095 | 16.510 | 8,275,000 | 1,050,000 | 1.500 | 4,030,000 | 0.101 | 4,175,000 | 0.101 |
| 10/03/2026 | 0.121 | 17.160 | 8,195,000 | 905,000 | 1.290 | 4,100,000 | 0.119 | 4,020,000 | 0.119 |
| 09/03/2026 | 0.112 | 16.930 | 2,980,000 | 985,000 | 1.410 | 1,490,000 | 0.111 | 1,490,000 | 0.111 |
| 06/03/2026 | 0.132 | 17.180 | 4,340,000 | 985,000 | 1.410 | 2,175,000 | 0.131 | 2,165,000 | 0.129 |
| 05/03/2026 | 0.115 | 16.910 | 6,500,000 | 995,000 | 1.420 | 3,250,000 | 0.126 | 3,250,000 | 0.126 |
| 04/03/2026 | 0.112 | 16.750 | 21,090,000 | 995,000 | 1.420 | 10,520,000 | 0.106 | 10,520,000 | 0.106 |
| 03/03/2026 | 0.116 | 16.880 | 18,915,000 | 995,000 | 1.420 | 9,435,000 | 0.127 | 9,420,000 | 0.127 |
| 02/03/2026 | 0.146 | 17.490 | 17,000,000 | 1,010,000 | 1.440 | 8,520,000 | 0.129 | 8,480,000 | 0.129 |
| 27/02/2026 | 0.154 | 17.620 | 4,385,000 | 1,050,000 | 1.500 | 2,165,000 | 0.154 | 2,215,000 | 0.155 |
| 26/02/2026 | 0.142 | 17.420 | 7,670,000 | 1,000,000 | 1.430 | 3,620,000 | 0.153 | 3,230,000 | 0.149 |
| 25/02/2026 | 0.153 | 17.510 | 7,405,000 | 1,390,000 | 1.990 | 3,360,000 | 0.151 | 3,985,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
