25476 嗶哩法興五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.010 | 139.900 | 0 | 2,092,000 | 2.092 | ||||
| 04/02/2025 | 0.010 | 138.200 | 0 | 2,092,000 | 2.092 | ||||
| 03/02/2025 | 0.010 | 126.500 | 0 | 2,092,000 | 2.092 | ||||
| 28/01/2025 | 0.010 | 133.700 | 0 | 2,092,000 | 2.092 | ||||
| 27/01/2025 | 0.010 | 132.300 | 0 | 2,092,000 | 2.092 | ||||
| 24/01/2025 | 0.010 | 131.400 | 0 | 2,092,000 | 2.092 | ||||
| 23/01/2025 | 0.010 | 127.300 | 0 | 2,092,000 | 2.092 | ||||
| 22/01/2025 | 0.010 | 129.200 | 0 | 2,092,000 | 2.092 | ||||
| 21/01/2025 | 0.010 | 138.000 | 38,000 | 2,092,000 | 2.092 | 38,000 | 0.010 | ||
| 20/01/2025 | 0.011 | 137.200 | 700,000 | 2,130,000 | 2.130 | 680,000 | 0.011 | ||
| 17/01/2025 | 0.013 | 134.600 | 0 | 2,810,000 | 2.810 | ||||
| 16/01/2025 | 0.014 | 135.500 | 126,000 | 2,810,000 | 2.810 | 106,000 | 0.014 | 20,000 | 0.017 |
| 15/01/2025 | 0.015 | 129.100 | 0 | 2,896,000 | 2.896 | ||||
| 14/01/2025 | 0.015 | 130.700 | 628,000 | 2,896,000 | 2.896 | 592,000 | 0.011 | 36,000 | 0.015 |
| 13/01/2025 | 0.010 | 125.300 | 50,000 | 3,452,000 | 3.452 | ||||
| 10/01/2025 | 0.013 | 127.800 | 120,000 | 3,452,000 | 3.452 | 120,000 | 0.014 | ||
| 09/01/2025 | 0.016 | 130.900 | 130,000 | 3,332,000 | 3.332 | 50,000 | 0.015 | 80,000 | 0.016 |
| 08/01/2025 | 0.020 | 133.300 | 150,000 | 3,302,000 | 3.302 | 50,000 | 0.020 | 100,000 | 0.021 |
| 07/01/2025 | 0.021 | 133.500 | 150,000 | 3,252,000 | 3.252 | 100,000 | 0.021 | 50,000 | 0.020 |
| 06/01/2025 | 0.022 | 132.900 | 430,000 | 3,302,000 | 3.302 | 90,000 | 0.024 | 340,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
