25485 贛鋒摩通六八購Ａ (認購證)
按盤價 
0.255 +0.021 (+8.974%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.255 | 63.250 | 0 | ||||||
| 13/03/2026 | 0.234 | 60.850 | 420,000 | 470,000 | 0.940 | 210,000 | 0.260 | 210,000 | 0.255 |
| 12/03/2026 | 0.227 | 60.400 | 0 | 470,000 | 0.940 | ||||
| 11/03/2026 | 0.241 | 61.650 | 0 | 470,000 | 0.940 | ||||
| 10/03/2026 | 0.238 | 61.400 | 0 | 470,000 | 0.940 | ||||
| 09/03/2026 | 0.232 | 60.350 | 240,000 | 470,000 | 0.940 | 120,000 | 0.227 | 120,000 | 0.224 |
| 06/03/2026 | 0.225 | 58.950 | 0 | 470,000 | 0.940 | ||||
| 05/03/2026 | 0.229 | 59.100 | 0 | 470,000 | 0.940 | ||||
| 04/03/2026 | 0.229 | 59.250 | 750,000 | 470,000 | 0.940 | 750,000 | 0.219 | ||
| 03/03/2026 | 0.229 | 59.150 | 0 | 1,220,000 | 2.440 | ||||
| 02/03/2026 | 0.320 | 66.350 | 0 | 1,220,000 | 2.440 | ||||
| 27/02/2026 | 0.340 | 68.800 | 0 | 1,220,000 | 2.440 | ||||
| 26/02/2026 | 0.340 | 68.900 | 0 | 1,220,000 | 2.440 | ||||
| 25/02/2026 | 0.330 | 67.500 | 0 | 1,220,000 | 2.440 | ||||
| 24/02/2026 | 0.320 | 66.400 | 0 | 1,220,000 | 2.440 | ||||
| 23/02/2026 | 0.315 | 66.500 | 500,000 | 1,220,000 | 2.440 | 500,000 | 0.310 | ||
| 20/02/2026 | 0.265 | 61.300 | 0 | 1,720,000 | 3.440 | ||||
| 16/02/2026 | 0.285 | 63.300 | 0 | 1,720,000 | 3.440 | ||||
| 13/02/2026 | 0.260 | 60.500 | 0 | 1,720,000 | 3.440 | ||||
| 12/02/2026 | 0.275 | 62.550 | 0 | 1,720,000 | 3.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
