25485 贛鋒摩通六八購Ａ (認購證)
按盤價 
0.154 +0.007 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.147 | 60.800 | 52,330,000 | 3,660,000 | 7.320 | 26,030,000 | 0.143 | 26,260,000 | 0.143 |
| 11/06/2026 | 0.125 | 58.250 | 82,330,000 | 3,430,000 | 6.860 | 40,710,000 | 0.105 | 41,620,000 | 0.105 |
| 10/06/2026 | 0.094 | 55.000 | 2,720,000 | 2,520,000 | 5.040 | 270,000 | 0.107 | 2,450,000 | 0.088 |
| 09/06/2026 | 0.107 | 55.950 | 260,000 | 340,000 | 0.680 | 240,000 | 0.100 | 20,000 | 0.085 |
| 08/06/2026 | 0.086 | 54.000 | 45,980,000 | 560,000 | 1.120 | 22,890,000 | 0.090 | 23,000,000 | 0.090 |
| 05/06/2026 | 0.099 | 55.800 | 55,280,000 | 450,000 | 0.900 | 27,560,000 | 0.104 | 27,720,000 | 0.104 |
| 04/06/2026 | 0.114 | 57.600 | 110,000 | 290,000 | 0.580 | 30,000 | 0.116 | 80,000 | 0.120 |
| 03/06/2026 | 0.143 | 60.550 | 60,000 | 240,000 | 0.480 | 60,000 | 0.147 | ||
| 02/06/2026 | 0.153 | 61.600 | 0 | 180,000 | 0.360 | ||||
| 01/06/2026 | 0.170 | 63.350 | 50,000 | 180,000 | 0.360 | 50,000 | 0.170 | ||
| 29/05/2026 | 0.182 | 64.050 | 0 | 130,000 | 0.260 | ||||
| 28/05/2026 | 0.188 | 64.450 | 1,020,000 | 130,000 | 0.260 | 500,000 | 0.179 | 520,000 | 0.179 |
| 27/05/2026 | 0.200 | 65.950 | 30,000 | 110,000 | 0.220 | 30,000 | 0.202 | ||
| 26/05/2026 | 0.213 | 66.800 | 10,000 | 80,000 | 0.160 | 10,000 | 0.208 | ||
| 22/05/2026 | 0.233 | 68.200 | 640,000 | 70,000 | 0.140 | 320,000 | 0.233 | 320,000 | 0.234 |
| 21/05/2026 | 0.225 | 67.528 | 10,000 | 70,000 | 0.140 | 10,000 | 0.222 | ||
| 20/05/2026 | 0.260 | 70.528 | 0 | 60,000 | 0.120 | ||||
| 19/05/2026 | 0.250 | 69.478 | 30,000 | 60,000 | 0.120 | 10,000 | 0.250 | 20,000 | 0.265 |
| 18/05/2026 | 0.310 | 73.628 | 0 | 50,000 | 0.100 | ||||
| 15/05/2026 | 0.305 | 73.028 | 0 | 50,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
