25485 贛鋒摩通六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.010 | 37.760 | 0 | ||||||
| 29/07/2026 | 0.010 | 38.560 | 0 | 14,850,000 | 29.700 | ||||
| 28/07/2026 | 0.010 | 36.440 | 0 | 14,850,000 | 29.700 | ||||
| 27/07/2026 | 0.010 | 38.380 | 0 | 14,850,000 | 29.700 | ||||
| 24/07/2026 | 0.010 | 38.380 | 0 | 14,850,000 | 29.700 | ||||
| 23/07/2026 | 0.010 | 40.500 | 0 | 14,850,000 | 29.700 | ||||
| 22/07/2026 | 0.010 | 36.860 | 0 | 14,850,000 | 29.700 | ||||
| 21/07/2026 | 0.011 | 36.700 | 0 | 14,850,000 | 29.700 | ||||
| 20/07/2026 | 0.011 | 36.100 | 0 | 14,850,000 | 29.700 | ||||
| 17/07/2026 | 0.011 | 37.820 | 0 | 14,850,000 | 29.700 | ||||
| 16/07/2026 | 0.011 | 39.840 | 0 | 14,850,000 | 29.700 | ||||
| 15/07/2026 | 0.011 | 40.000 | 0 | 14,850,000 | 29.700 | ||||
| 14/07/2026 | 0.011 | 41.720 | 0 | 14,850,000 | 29.700 | ||||
| 13/07/2026 | 0.011 | 40.600 | 0 | 14,850,000 | 29.700 | ||||
| 10/07/2026 | 0.011 | 41.620 | 2,170,000 | 14,850,000 | 29.700 | 400,000 | 0.012 | 1,770,000 | 0.012 |
| 09/07/2026 | 0.013 | 43.080 | 0 | 13,480,000 | 26.960 | ||||
| 08/07/2026 | 0.016 | 43.800 | 3,400,000 | 13,480,000 | 26.960 | 3,400,000 | 0.019 | ||
| 07/07/2026 | 0.026 | 47.180 | 30,000 | 10,080,000 | 20.160 | 20,000 | 0.031 | 10,000 | 0.029 |
| 06/07/2026 | 0.036 | 49.420 | 110,000 | 10,090,000 | 20.180 | 50,000 | 0.039 | 60,000 | 0.041 |
| 03/07/2026 | 0.042 | 49.700 | 10,000 | 10,080,000 | 20.160 | 10,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
