25486 中行星展五四購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.054 | 4.100 | 400,000 | 63,423,000 | 90.604 | ||||
| 05/02/2025 | 0.064 | 4.070 | 113,000 | 63,423,000 | 90.604 | ||||
| 04/02/2025 | 0.067 | 4.090 | 3,046,000 | 63,423,000 | 90.604 | ||||
| 03/02/2025 | 0.058 | 4.010 | 500,000 | 63,423,000 | 90.604 | ||||
| 28/01/2025 | 0.061 | 4.020 | 0 | 63,423,000 | 90.604 | ||||
| 27/01/2025 | 0.061 | 4.040 | 3,069,000 | 63,423,000 | 90.604 | ||||
| 24/01/2025 | 0.057 | 4.000 | 700,000 | 63,423,000 | 90.604 | ||||
| 23/01/2025 | 0.051 | 3.960 | 250,000 | 63,423,000 | 90.604 | ||||
| 22/01/2025 | 0.047 | 3.890 | 0 | 63,423,000 | 90.604 | ||||
| 21/01/2025 | 0.053 | 3.930 | 76,000 | 63,423,000 | 90.604 | ||||
| 20/01/2025 | 0.049 | 3.900 | 2,069,000 | 63,423,000 | 90.604 | ||||
| 17/01/2025 | 0.045 | 3.880 | 0 | 63,423,000 | 90.604 | ||||
| 16/01/2025 | 0.045 | 3.900 | 0 | 63,423,000 | 90.604 | ||||
| 15/01/2025 | 0.041 | 3.850 | 380,000 | 63,423,000 | 90.604 | ||||
| 14/01/2025 | 0.035 | 3.780 | 480,000 | 63,423,000 | 90.604 | ||||
| 13/01/2025 | 0.036 | 3.760 | 0 | 63,423,000 | 90.604 | ||||
| 10/01/2025 | 0.036 | 3.749 | 75,000 | 63,423,000 | 90.604 | ||||
| 09/01/2025 | 0.038 | 3.769 | 220,000 | 63,423,000 | 90.604 | ||||
| 08/01/2025 | 0.048 | 3.799 | 233,000 | 63,423,000 | 90.604 | ||||
| 07/01/2025 | 0.050 | 3.789 | 0 | 63,423,000 | 90.604 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
