25489 中行信證六十購Ａ (認購證)
按盤價 
0.101 +0.013 (+14.773%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.088 | 5.010 | 40,000 | 126,000 | 0.190 | 40,000 | 0.095 | ||
| 08/07/2026 | 0.100 | 5.090 | 210,000 | 86,000 | 0.130 | 210,000 | 0.090 | ||
| 07/07/2026 | 0.053 | 4.820 | 0 | 296,000 | 0.440 | ||||
| 06/07/2026 | 0.056 | 4.820 | 1,000 | 296,000 | 0.440 | 1,000 | 0.056 | ||
| 03/07/2026 | 0.052 | 4.810 | 1,452,000 | 297,000 | 0.440 | 1,444,000 | 0.052 | ||
| 02/07/2026 | 0.054 | 4.810 | 0 | 1,741,000 | 2.600 | ||||
| 30/06/2026 | 0.062 | 4.855 | 386,000 | 1,741,000 | 2.600 | 386,000 | 0.063 | ||
| 29/06/2026 | 0.086 | 4.955 | 230,000 | 1,355,000 | 2.020 | ||||
| 26/06/2026 | 0.082 | 4.925 | 463,000 | 1,355,000 | 2.020 | 463,000 | 0.083 | ||
| 25/06/2026 | 0.061 | 4.855 | 2,366,000 | 892,000 | 1.330 | 1,075,000 | 0.083 | 1,291,000 | 0.083 |
| 24/06/2026 | 0.111 | 5.135 | 21,496,000 | 676,000 | 1.010 | 10,576,000 | 0.125 | 10,910,000 | 0.125 |
| 23/06/2026 | 0.138 | 5.205 | 10,386,000 | 342,000 | 0.510 | 5,190,000 | 0.139 | 5,196,000 | 0.138 |
| 22/06/2026 | 0.116 | 5.135 | 6,000,000 | 336,000 | 0.500 | 3,000,000 | 0.114 | 3,000,000 | 0.114 |
| 18/06/2026 | 0.108 | 5.135 | 3,400,000 | 336,000 | 0.500 | 1,700,000 | 0.108 | 1,700,000 | 0.109 |
| 17/06/2026 | 0.126 | 5.185 | 6,750,000 | 336,000 | 0.500 | 3,295,000 | 0.151 | 3,430,000 | 0.151 |
| 16/06/2026 | 0.178 | 5.335 | 4,085,000 | 201,000 | 0.300 | 2,045,000 | 0.182 | 2,040,000 | 0.181 |
| 15/06/2026 | 0.198 | 5.355 | 7,905,000 | 206,000 | 0.310 | 3,955,000 | 0.225 | 3,883,000 | 0.227 |
| 12/06/2026 | 0.206 | 5.395 | 12,634,000 | 278,000 | 0.410 | 6,287,000 | 0.206 | 6,235,000 | 0.205 |
| 11/06/2026 | 0.173 | 5.235 | 6,170,000 | 330,000 | 0.490 | 3,050,000 | 0.185 | 3,120,000 | 0.191 |
| 10/06/2026 | 0.205 | 5.285 | 5,500,000 | 260,000 | 0.390 | 2,755,000 | 0.194 | 2,630,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
