25491 贛鋒信證六七購Ａ (認購證)
按盤價 
0.170 -0.042 (-19.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 78.450 | 0 | |||||||
| 14/04/2026 | 82.550 | 0 | 1,710,000 | 3.110 | 4,560,000 | 0.203 | 4,470,000 | 0.198 | |
| 13/04/2026 | 79.800 | 0 | 1,800,000 | 3.270 | 3,500,000 | 0.191 | 3,710,000 | 0.191 | |
| 10/04/2026 | 79.050 | 0 | 1,590,000 | 2.890 | 510,000 | 0.212 | 100,000 | 0.201 | |
| 09/04/2026 | 77.450 | 0 | 2,000,000 | 3.640 | 400,000 | 0.169 | 150,000 | 0.174 | |
| 08/04/2026 | 77.050 | 0 | 2,250,000 | 4.090 | 2,250,000 | 0.180 | 2,250,000 | 0.184 | |
| 02/04/2026 | 73.100 | 0 | 2,250,000 | 4.090 | 700,000 | 0.142 | 450,000 | 0.143 | |
| 01/04/2026 | 69.850 | 0 | 2,500,000 | 4.550 | 560,000 | 0.133 | 1,240,000 | 0.129 | |
| 31/03/2026 | 72.750 | 0 | 1,820,000 | 3.310 | 240,000 | 0.154 | 30,000 | 0.155 | |
| 30/03/2026 | 74.550 | 0 | 2,030,000 | 3.690 | 50,000 | 0.150 | 430,000 | 0.157 | |
| 27/03/2026 | 74.300 | 0 | 1,650,000 | 3.000 | 420,000 | 0.176 | 790,000 | 0.164 | |
| 26/03/2026 | 68.000 | 0 | 1,280,000 | 2.330 | 170,000 | 0.120 | 1,000,000 | 0.119 | |
| 25/03/2026 | 65.550 | 0 | 450,000 | 0.820 | 60,000 | 0.099 | |||
| 24/03/2026 | 62.200 | 0 | 510,000 | 0.930 | 310,000 | 0.079 | 300,000 | 0.075 | |
| 23/03/2026 | 58.550 | 0 | 520,000 | 0.950 | 200,000 | 0.062 | 40,000 | 0.061 | |
| 20/03/2026 | 58.400 | 0 | 680,000 | 1.240 | 50,000 | 0.057 | 210,000 | 0.062 | |
| 19/03/2026 | 55.550 | 0 | 520,000 | 0.950 | 490,000 | 0.053 | 550,000 | 0.053 | |
| 18/03/2026 | 59.050 | 0 | 460,000 | 0.840 | 790,000 | 0.071 | 630,000 | 0.070 | |
| 17/03/2026 | 62.000 | 0 | 620,000 | 1.130 | 40,000 | 0.091 | 20,000 | 0.092 | |
| 16/03/2026 | 63.250 | 0 | 640,000 | 1.160 | 50,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
