25500 贛鋒花旗六七購Ａ (認購證)
按盤價 
0.014 +0.004 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 58.250 | 0 | 11,410,000 | 17.030 | ||||
| 10/06/2026 | 0.010 | 55.000 | 0 | 11,410,000 | 17.030 | ||||
| 09/06/2026 | 0.010 | 55.950 | 0 | 11,410,000 | 17.030 | ||||
| 08/06/2026 | 0.010 | 54.000 | 0 | 11,410,000 | 17.030 | ||||
| 05/06/2026 | 0.010 | 55.800 | 10,000 | 11,410,000 | 17.030 | ||||
| 04/06/2026 | 0.010 | 57.600 | 0 | 11,410,000 | 17.030 | ||||
| 03/06/2026 | 0.014 | 60.550 | 0 | 11,410,000 | 17.030 | ||||
| 02/06/2026 | 0.016 | 61.600 | 20,000 | 11,410,000 | 17.030 | ||||
| 01/06/2026 | 0.021 | 63.350 | 370,000 | 11,410,000 | 17.030 | 230,000 | 0.020 | 30,000 | 0.025 |
| 29/05/2026 | 0.026 | 64.050 | 180,000 | 11,610,000 | 17.330 | 180,000 | 0.027 | ||
| 28/05/2026 | 0.027 | 64.450 | 2,630,000 | 11,430,000 | 17.060 | 1,040,000 | 0.024 | 990,000 | 0.026 |
| 27/05/2026 | 0.034 | 65.950 | 470,000 | 11,480,000 | 17.130 | 140,000 | 0.044 | 140,000 | 0.046 |
| 26/05/2026 | 0.040 | 66.800 | 4,060,000 | 11,480,000 | 17.130 | 1,130,000 | 0.036 | 1,120,000 | 0.035 |
| 22/05/2026 | 0.048 | 68.200 | 5,850,000 | 11,490,000 | 17.150 | 2,120,000 | 0.046 | 2,640,000 | 0.046 |
| 21/05/2026 | 0.045 | 67.528 | 5,730,000 | 10,970,000 | 16.370 | 2,450,000 | 0.051 | 1,970,000 | 0.050 |
| 20/05/2026 | 0.059 | 70.528 | 15,120,000 | 11,450,000 | 17.090 | 2,760,000 | 0.051 | 11,680,000 | 0.053 |
| 19/05/2026 | 0.055 | 69.478 | 8,040,000 | 2,530,000 | 3.780 | 3,550,000 | 0.055 | 3,430,000 | 0.057 |
| 18/05/2026 | 0.079 | 73.628 | 18,920,000 | 2,650,000 | 3.960 | 9,330,000 | 0.085 | 8,810,000 | 0.085 |
| 15/05/2026 | 0.075 | 73.028 | 22,110,000 | 3,170,000 | 4.730 | 10,030,000 | 0.090 | 10,790,000 | 0.090 |
| 14/05/2026 | 0.104 | 76.928 | 22,960,000 | 2,410,000 | 3.600 | 10,650,000 | 0.108 | 10,700,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
