25542 美高信證六九購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.030 | 11.330 | 0 | 200,000 | 0.290 | ||||
| 22/04/2026 | 0.030 | 11.270 | 0 | 200,000 | 0.290 | ||||
| 21/04/2026 | 0.034 | 11.540 | 0 | 200,000 | 0.290 | ||||
| 20/04/2026 | 0.035 | 11.570 | 0 | 200,000 | 0.290 | ||||
| 17/04/2026 | 0.035 | 11.530 | 368,000 | 200,000 | 0.290 | 180,000 | 0.031 | 188,000 | 0.031 |
| 16/04/2026 | 0.031 | 11.390 | 0 | 192,000 | 0.270 | ||||
| 15/04/2026 | 0.029 | 11.060 | 0 | 192,000 | 0.270 | ||||
| 14/04/2026 | 0.029 | 11.090 | 0 | 192,000 | 0.270 | ||||
| 13/04/2026 | 0.029 | 11.050 | 0 | 192,000 | 0.270 | ||||
| 10/04/2026 | 0.032 | 11.180 | 0 | 192,000 | 0.270 | ||||
| 09/04/2026 | 0.034 | 11.220 | 0 | 192,000 | 0.270 | ||||
| 08/04/2026 | 0.035 | 11.390 | 788,000 | 192,000 | 0.270 | 300,000 | 0.035 | 488,000 | 0.036 |
| 02/04/2026 | 0.033 | 11.160 | 0 | 4,000 | 0.010 | ||||
| 01/04/2026 | 0.036 | 11.340 | 0 | 4,000 | 0.010 | ||||
| 31/03/2026 | 0.033 | 11.070 | 0 | 4,000 | 0.010 | ||||
| 30/03/2026 | 0.033 | 11.040 | 0 | 4,000 | 0.010 | ||||
| 27/03/2026 | 0.035 | 11.240 | 0 | 4,000 | 0.010 | ||||
| 26/03/2026 | 0.033 | 10.990 | 0 | 4,000 | 0.010 | ||||
| 25/03/2026 | 0.039 | 11.420 | 0 | 4,000 | 0.010 | ||||
| 24/03/2026 | 0.037 | 11.300 | 0 | 4,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
