25544 聯想法興五八購Ａ (認購證)
按盤價 
0.084 +0.007 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.077 | 11.440 | 860,000 | 260,000 | 0.217 | 400,000 | 0.085 | 460,000 | 0.085 |
| 12/03/2025 | 0.087 | 11.640 | 6,500,000 | 200,000 | 0.167 | 3,260,000 | 0.090 | 3,240,000 | 0.094 |
| 11/03/2025 | 0.122 | 12.520 | 1,320,000 | 220,000 | 0.183 | 620,000 | 0.117 | 660,000 | 0.119 |
| 10/03/2025 | 0.121 | 12.420 | 1,360,000 | 180,000 | 0.150 | 680,000 | 0.117 | 680,000 | 0.116 |
| 07/03/2025 | 0.125 | 12.620 | 1,400,000 | 180,000 | 0.150 | 700,000 | 0.130 | 700,000 | 0.129 |
| 06/03/2025 | 0.121 | 12.500 | 360,000 | 180,000 | 0.150 | 200,000 | 0.121 | 20,000 | 0.122 |
| 05/03/2025 | 0.097 | 11.940 | 2,020,000 | 360,000 | 0.300 | 1,020,000 | 0.089 | 1,000,000 | 0.090 |
| 04/03/2025 | 0.081 | 11.400 | 800,000 | 380,000 | 0.317 | 400,000 | 0.076 | 400,000 | 0.076 |
| 03/03/2025 | 0.085 | 11.420 | 320,000 | 380,000 | 0.317 | 160,000 | 0.087 | 160,000 | 0.088 |
| 28/02/2025 | 0.090 | 11.580 | 2,180,000 | 380,000 | 0.317 | 1,200,000 | 0.098 | 980,000 | 0.100 |
| 27/02/2025 | 0.118 | 12.320 | 6,740,000 | 600,000 | 0.500 | 3,280,000 | 0.116 | 3,460,000 | 0.116 |
| 26/02/2025 | 0.137 | 12.660 | 2,140,000 | 420,000 | 0.350 | 1,020,000 | 0.147 | 1,080,000 | 0.148 |
| 25/02/2025 | 0.142 | 12.800 | 1,380,000 | 360,000 | 0.300 | 700,000 | 0.146 | 680,000 | 0.141 |
| 24/02/2025 | 0.156 | 12.980 | 1,740,000 | 380,000 | 0.317 | 860,000 | 0.159 | 880,000 | 0.159 |
| 21/02/2025 | 0.178 | 13.600 | 2,080,000 | 360,000 | 0.300 | 1,060,000 | 0.120 | 1,020,000 | 0.122 |
| 20/02/2025 | 0.100 | 11.780 | 4,240,000 | 400,000 | 0.333 | 1,960,000 | 0.117 | 2,080,000 | 0.120 |
| 19/02/2025 | 0.140 | 12.580 | 1,100,000 | 280,000 | 0.233 | 540,000 | 0.136 | 560,000 | 0.135 |
| 18/02/2025 | 0.142 | 12.560 | 840,000 | 260,000 | 0.217 | 420,000 | 0.136 | 420,000 | 0.137 |
| 17/02/2025 | 0.149 | 12.620 | 320,000 | 260,000 | 0.217 | 160,000 | 0.150 | 140,000 | 0.144 |
| 14/02/2025 | 0.148 | 12.620 | 0 | 280,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
