25566 中行摩通五四沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.013 | 4.130 | 0 | 3,250,000 | 4.062 | ||||
| 10/02/2025 | 0.013 | 4.120 | 0 | 3,250,000 | 4.062 | ||||
| 07/02/2025 | 0.013 | 4.070 | 0 | 3,250,000 | 4.062 | ||||
| 06/02/2025 | 0.013 | 4.100 | 0 | 3,250,000 | 4.062 | ||||
| 05/02/2025 | 0.014 | 4.070 | 0 | 3,250,000 | 4.062 | ||||
| 04/02/2025 | 0.014 | 4.090 | 0 | 3,250,000 | 4.062 | ||||
| 03/02/2025 | 0.014 | 4.010 | 0 | 3,250,000 | 4.062 | ||||
| 28/01/2025 | 0.014 | 4.020 | 0 | 3,250,000 | 4.062 | ||||
| 27/01/2025 | 0.014 | 4.040 | 0 | 3,250,000 | 4.062 | ||||
| 24/01/2025 | 0.015 | 4.000 | 0 | 3,250,000 | 4.062 | ||||
| 23/01/2025 | 0.015 | 3.960 | 200,000 | 3,250,000 | 4.062 | 200,000 | 0.015 | ||
| 22/01/2025 | 0.018 | 3.890 | 0 | 3,450,000 | 4.312 | ||||
| 21/01/2025 | 0.018 | 3.930 | 0 | 3,450,000 | 4.312 | ||||
| 20/01/2025 | 0.018 | 3.900 | 0 | 3,450,000 | 4.312 | ||||
| 17/01/2025 | 0.020 | 3.880 | 0 | 3,450,000 | 4.312 | ||||
| 16/01/2025 | 0.020 | 3.900 | 0 | 3,450,000 | 4.312 | ||||
| 15/01/2025 | 0.024 | 3.850 | 0 | 3,450,000 | 4.312 | ||||
| 14/01/2025 | 0.026 | 3.780 | 0 | 3,450,000 | 4.312 | ||||
| 13/01/2025 | 0.026 | 3.760 | 500,000 | 3,450,000 | 4.312 | 500,000 | 0.028 | ||
| 10/01/2025 | 0.026 | 3.749 | 200,000 | 3,950,000 | 4.938 | 200,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
